Pet Acquisition Llc Stock Price History
WOOF Stock | USD 4.30 0.32 8.04% |
If you're considering investing in Pet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pet Acquisition stands at 4.30, as last reported on the 28th of November, with the highest price reaching 4.48 and the lowest price hitting 3.98 during the day. Pet Acquisition appears to be risky, given 3 months investment horizon. Pet Acquisition LLC maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1% return per unit of risk over the last 3 months. By analyzing Pet Acquisition's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please evaluate Pet Acquisition's Coefficient Of Variation of 1084.72, risk adjusted performance of 0.0793, and Semi Deviation of 4.11 to confirm if our risk estimates are consistent with your expectations.
At this time, Pet Acquisition's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Pet Acquisition's current Stock Based Compensation is estimated to increase to about 86 M, while Total Stockholder Equity is projected to decrease to roughly 1.1 B. . The Pet Acquisition's current Price To Sales Ratio is estimated to increase to 0.95. The Pet Acquisition's current Price Earnings Ratio is estimated to increase to 10.94. Pet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pet |
Sharpe Ratio = 0.1023
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WOOF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.54 actual daily | 58 58% of assets are less volatile |
Expected Return
0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Pet Acquisition is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pet Acquisition by adding it to a well-diversified portfolio.
Price Book 0.9651 | Enterprise Value Ebitda (3.54) | Price Sales 0.1755 | Shares Float 86.3 M | Wall Street Target Price 3.7375 |
Pet Acquisition Stock Price History Chart
There are several ways to analyze Pet Stock price data. The simplest method is using a basic Pet candlestick price chart, which shows Pet Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 5.77 |
Lowest Price | September 9, 2024 | 2.85 |
Pet Acquisition November 28, 2024 Stock Price Synopsis
Various analyses of Pet Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pet Stock. It can be used to describe the percentage change in the price of Pet Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pet Stock.Pet Acquisition Price Action Indicator | 0.23 | |
Pet Acquisition Accumulation Distribution | 395,561 | |
Pet Acquisition Price Daily Balance Of Power | 0.64 | |
Pet Acquisition Price Rate Of Daily Change | 1.08 |
Pet Acquisition November 28, 2024 Stock Price Analysis
Pet Stock Price History Data
The price series of Pet Acquisition for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.92 with a coefficient of variation of 15.78. The daily prices for the period are distributed with arithmetic mean of 4.32. The median price for the last 90 days is 4.49. The company experienced 2:1 stock split on 26th of August 2004.Open | High | Low | Close | Volume | ||
11/27/2024 | 3.98 | 4.48 | 3.98 | 4.30 | 3,544,227 | |
11/26/2024 | 4.08 | 4.14 | 3.88 | 3.98 | 4,452,385 | |
11/25/2024 | 4.18 | 4.34 | 4.13 | 4.23 | 3,072,841 | |
11/22/2024 | 4.23 | 4.24 | 3.97 | 4.17 | 3,241,549 | |
11/21/2024 | 4.00 | 4.19 | 3.95 | 4.17 | 2,526,708 | |
11/20/2024 | 4.07 | 4.10 | 3.86 | 3.97 | 2,124,873 | |
11/19/2024 | 3.87 | 4.09 | 3.81 | 4.06 | 2,150,966 | |
11/18/2024 | 4.01 | 4.05 | 3.89 | 3.94 | 2,371,327 | |
11/15/2024 | 4.19 | 4.21 | 4.00 | 4.01 | 2,430,442 | |
11/14/2024 | 4.22 | 4.32 | 4.16 | 4.19 | 2,474,921 | |
11/13/2024 | 4.42 | 4.52 | 4.12 | 4.21 | 3,972,119 | |
11/12/2024 | 4.45 | 4.50 | 4.32 | 4.37 | 2,023,312 | |
11/11/2024 | 4.35 | 4.61 | 4.35 | 4.52 | 2,723,916 | |
11/08/2024 | 4.62 | 4.70 | 4.28 | 4.30 | 3,208,305 | |
11/07/2024 | 4.55 | 4.67 | 4.40 | 4.64 | 2,623,664 | |
11/06/2024 | 4.50 | 4.65 | 4.13 | 4.49 | 3,753,976 | |
11/05/2024 | 4.27 | 4.42 | 4.18 | 4.42 | 2,991,505 | |
11/04/2024 | 4.49 | 4.52 | 4.15 | 4.30 | 3,292,586 | |
11/01/2024 | 4.32 | 4.55 | 4.30 | 4.49 | 2,223,420 | |
10/31/2024 | 4.49 | 4.50 | 4.27 | 4.27 | 2,702,900 | |
10/30/2024 | 4.55 | 4.66 | 4.45 | 4.49 | 1,787,283 | |
10/29/2024 | 4.50 | 4.72 | 4.47 | 4.57 | 2,259,620 | |
10/28/2024 | 4.50 | 4.73 | 4.47 | 4.57 | 2,669,655 | |
10/25/2024 | 4.49 | 4.53 | 4.39 | 4.46 | 2,156,054 | |
10/24/2024 | 4.64 | 4.72 | 4.39 | 4.40 | 2,926,630 | |
10/23/2024 | 4.62 | 4.71 | 4.48 | 4.60 | 1,930,854 | |
10/22/2024 | 4.64 | 4.73 | 4.56 | 4.69 | 1,918,544 | |
10/21/2024 | 4.85 | 4.88 | 4.54 | 4.63 | 2,410,264 | |
10/18/2024 | 4.63 | 5.08 | 4.63 | 4.93 | 3,870,916 | |
10/17/2024 | 4.69 | 4.72 | 4.53 | 4.58 | 2,306,452 | |
10/16/2024 | 4.69 | 4.81 | 4.60 | 4.70 | 2,246,021 | |
10/15/2024 | 4.67 | 4.76 | 4.49 | 4.62 | 2,817,550 | |
10/14/2024 | 5.10 | 5.11 | 4.70 | 4.71 | 3,789,679 | |
10/11/2024 | 5.05 | 5.23 | 5.04 | 5.14 | 1,677,468 | |
10/10/2024 | 5.31 | 5.38 | 5.06 | 5.08 | 2,982,142 | |
10/09/2024 | 5.80 | 5.94 | 5.31 | 5.37 | 4,196,862 | |
10/08/2024 | 5.18 | 5.88 | 5.14 | 5.77 | 4,378,863 | |
10/07/2024 | 5.37 | 5.43 | 5.02 | 5.17 | 2,818,604 | |
10/04/2024 | 5.70 | 5.89 | 5.35 | 5.38 | 5,063,108 | |
10/03/2024 | 4.97 | 5.57 | 4.94 | 5.54 | 8,154,524 | |
10/02/2024 | 4.54 | 5.09 | 4.45 | 5.02 | 4,883,249 | |
10/01/2024 | 4.51 | 4.60 | 4.34 | 4.47 | 2,472,405 | |
09/30/2024 | 4.66 | 4.83 | 4.50 | 4.55 | 2,078,695 | |
09/27/2024 | 4.73 | 4.88 | 4.60 | 4.68 | 2,048,832 | |
09/26/2024 | 4.39 | 4.80 | 4.39 | 4.61 | 3,717,816 | |
09/25/2024 | 4.38 | 4.40 | 4.22 | 4.34 | 1,963,544 | |
09/24/2024 | 4.44 | 4.59 | 4.37 | 4.39 | 3,327,940 | |
09/23/2024 | 4.60 | 4.60 | 4.38 | 4.42 | 2,371,387 | |
09/20/2024 | 4.86 | 4.87 | 4.53 | 4.58 | 3,591,649 | |
09/19/2024 | 4.85 | 4.94 | 4.71 | 4.93 | 3,122,879 | |
09/18/2024 | 4.95 | 5.09 | 4.65 | 4.65 | 3,748,842 | |
09/17/2024 | 4.73 | 5.00 | 4.65 | 4.92 | 4,660,549 | |
09/16/2024 | 4.63 | 4.76 | 4.26 | 4.65 | 6,975,821 | |
09/13/2024 | 4.63 | 4.94 | 4.37 | 4.58 | 9,245,796 | |
09/12/2024 | 4.14 | 4.99 | 4.13 | 4.54 | 19,565,934 | |
09/11/2024 | 3.01 | 4.23 | 2.97 | 4.08 | 25,298,560 | |
09/10/2024 | 2.87 | 3.09 | 2.75 | 3.07 | 6,862,012 | |
09/09/2024 | 2.86 | 3.03 | 2.83 | 2.85 | 3,005,109 | |
09/06/2024 | 3.10 | 3.20 | 2.92 | 2.93 | 2,327,751 | |
09/05/2024 | 2.96 | 3.15 | 2.93 | 3.12 | 3,687,123 | |
09/04/2024 | 3.02 | 3.13 | 2.87 | 2.92 | 2,048,374 |
About Pet Acquisition Stock history
Pet Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pet Acquisition LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pet Acquisition stock prices may prove useful in developing a viable investing in Pet Acquisition
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 267.5 M | 147.1 M | |
Net Income Applicable To Common Shares | 104.4 M | 109.6 M |
Pet Acquisition Stock Technical Analysis
Pet Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Pet Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pet Acquisition's price direction in advance. Along with the technical and fundamental analysis of Pet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0793 | |||
Jensen Alpha | 0.3889 | |||
Total Risk Alpha | (0.43) | |||
Sortino Ratio | 0.1051 | |||
Treynor Ratio | 0.3654 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pet Stock analysis
When running Pet Acquisition's price analysis, check to measure Pet Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pet Acquisition is operating at the current time. Most of Pet Acquisition's value examination focuses on studying past and present price action to predict the probability of Pet Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pet Acquisition's price. Additionally, you may evaluate how the addition of Pet Acquisition to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |