Pet Acquisition Llc Stock Price History

WOOF Stock  USD 4.30  0.32  8.04%   
If you're considering investing in Pet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pet Acquisition stands at 4.30, as last reported on the 28th of November, with the highest price reaching 4.48 and the lowest price hitting 3.98 during the day. Pet Acquisition appears to be risky, given 3 months investment horizon. Pet Acquisition LLC maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1% return per unit of risk over the last 3 months. By analyzing Pet Acquisition's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please evaluate Pet Acquisition's Coefficient Of Variation of 1084.72, risk adjusted performance of 0.0793, and Semi Deviation of 4.11 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Pet Acquisition's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Pet Acquisition's current Stock Based Compensation is estimated to increase to about 86 M, while Total Stockholder Equity is projected to decrease to roughly 1.1 B. . The Pet Acquisition's current Price To Sales Ratio is estimated to increase to 0.95. The Pet Acquisition's current Price Earnings Ratio is estimated to increase to 10.94. Pet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1023

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWOOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.54
  actual daily
58
58% of assets are less volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Pet Acquisition is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pet Acquisition by adding it to a well-diversified portfolio.
Price Book
0.9651
Enterprise Value Ebitda
(3.54)
Price Sales
0.1755
Shares Float
86.3 M
Wall Street Target Price
3.7375

Pet Acquisition Stock Price History Chart

There are several ways to analyze Pet Stock price data. The simplest method is using a basic Pet candlestick price chart, which shows Pet Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20245.77
Lowest PriceSeptember 9, 20242.85

Pet Acquisition November 28, 2024 Stock Price Synopsis

Various analyses of Pet Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pet Stock. It can be used to describe the percentage change in the price of Pet Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pet Stock.
Pet Acquisition Price Action Indicator 0.23 
Pet Acquisition Accumulation Distribution 395,561 
Pet Acquisition Price Daily Balance Of Power 0.64 
Pet Acquisition Price Rate Of Daily Change 1.08 

Pet Acquisition November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pet Acquisition intraday prices and daily technical indicators to check the level of noise trading in Pet Stock and then apply it to test your longer-term investment strategies against Pet.

Pet Stock Price History Data

The price series of Pet Acquisition for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.92 with a coefficient of variation of 15.78. The daily prices for the period are distributed with arithmetic mean of 4.32. The median price for the last 90 days is 4.49. The company experienced 2:1 stock split on 26th of August 2004.
OpenHighLowCloseVolume
11/27/2024 3.98  4.48  3.98  4.30  3,544,227 
11/26/2024 4.08  4.14  3.88  3.98  4,452,385 
11/25/2024 4.18  4.34  4.13  4.23  3,072,841 
11/22/2024 4.23  4.24  3.97  4.17  3,241,549 
11/21/2024 4.00  4.19  3.95  4.17  2,526,708 
11/20/2024 4.07  4.10  3.86  3.97  2,124,873 
11/19/2024 3.87  4.09  3.81  4.06  2,150,966 
11/18/2024 4.01  4.05  3.89  3.94  2,371,327 
11/15/2024 4.19  4.21  4.00  4.01  2,430,442 
11/14/2024 4.22  4.32  4.16  4.19  2,474,921 
11/13/2024 4.42  4.52  4.12  4.21  3,972,119 
11/12/2024 4.45  4.50  4.32  4.37  2,023,312 
11/11/2024 4.35  4.61  4.35  4.52  2,723,916 
11/08/2024 4.62  4.70  4.28  4.30  3,208,305 
11/07/2024 4.55  4.67  4.40  4.64  2,623,664 
11/06/2024 4.50  4.65  4.13  4.49  3,753,976 
11/05/2024 4.27  4.42  4.18  4.42  2,991,505 
11/04/2024 4.49  4.52  4.15  4.30  3,292,586 
11/01/2024 4.32  4.55  4.30  4.49  2,223,420 
10/31/2024 4.49  4.50  4.27  4.27  2,702,900 
10/30/2024 4.55  4.66  4.45  4.49  1,787,283 
10/29/2024 4.50  4.72  4.47  4.57  2,259,620 
10/28/2024 4.50  4.73  4.47  4.57  2,669,655 
10/25/2024 4.49  4.53  4.39  4.46  2,156,054 
10/24/2024 4.64  4.72  4.39  4.40  2,926,630 
10/23/2024 4.62  4.71  4.48  4.60  1,930,854 
10/22/2024 4.64  4.73  4.56  4.69  1,918,544 
10/21/2024 4.85  4.88  4.54  4.63  2,410,264 
10/18/2024 4.63  5.08  4.63  4.93  3,870,916 
10/17/2024 4.69  4.72  4.53  4.58  2,306,452 
10/16/2024 4.69  4.81  4.60  4.70  2,246,021 
10/15/2024 4.67  4.76  4.49  4.62  2,817,550 
10/14/2024 5.10  5.11  4.70  4.71  3,789,679 
10/11/2024 5.05  5.23  5.04  5.14  1,677,468 
10/10/2024 5.31  5.38  5.06  5.08  2,982,142 
10/09/2024 5.80  5.94  5.31  5.37  4,196,862 
10/08/2024 5.18  5.88  5.14  5.77  4,378,863 
10/07/2024 5.37  5.43  5.02  5.17  2,818,604 
10/04/2024 5.70  5.89  5.35  5.38  5,063,108 
10/03/2024 4.97  5.57  4.94  5.54  8,154,524 
10/02/2024 4.54  5.09  4.45  5.02  4,883,249 
10/01/2024 4.51  4.60  4.34  4.47  2,472,405 
09/30/2024 4.66  4.83  4.50  4.55  2,078,695 
09/27/2024 4.73  4.88  4.60  4.68  2,048,832 
09/26/2024 4.39  4.80  4.39  4.61  3,717,816 
09/25/2024 4.38  4.40  4.22  4.34  1,963,544 
09/24/2024 4.44  4.59  4.37  4.39  3,327,940 
09/23/2024 4.60  4.60  4.38  4.42  2,371,387 
09/20/2024 4.86  4.87  4.53  4.58  3,591,649 
09/19/2024 4.85  4.94  4.71  4.93  3,122,879 
09/18/2024 4.95  5.09  4.65  4.65  3,748,842 
09/17/2024 4.73  5.00  4.65  4.92  4,660,549 
09/16/2024 4.63  4.76  4.26  4.65  6,975,821 
09/13/2024 4.63  4.94  4.37  4.58  9,245,796 
09/12/2024 4.14  4.99  4.13  4.54  19,565,934 
09/11/2024 3.01  4.23  2.97  4.08  25,298,560 
09/10/2024 2.87  3.09  2.75  3.07  6,862,012 
09/09/2024 2.86  3.03  2.83  2.85  3,005,109 
09/06/2024 3.10  3.20  2.92  2.93  2,327,751 
09/05/2024 2.96  3.15  2.93  3.12  3,687,123 
09/04/2024 3.02  3.13  2.87  2.92  2,048,374 

About Pet Acquisition Stock history

Pet Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pet Acquisition LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pet Acquisition stock prices may prove useful in developing a viable investing in Pet Acquisition
Last ReportedProjected for Next Year
Common Stock Shares Outstanding267.5 M147.1 M
Net Income Applicable To Common Shares104.4 M109.6 M

Pet Acquisition Stock Technical Analysis

Pet Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pet Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pet Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Pet Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pet Acquisition's price direction in advance. Along with the technical and fundamental analysis of Pet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pet Stock analysis

When running Pet Acquisition's price analysis, check to measure Pet Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pet Acquisition is operating at the current time. Most of Pet Acquisition's value examination focuses on studying past and present price action to predict the probability of Pet Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pet Acquisition's price. Additionally, you may evaluate how the addition of Pet Acquisition to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios