Phoenix Motor Common Stock Price History

PEV Stock  USD 0.33  0.01  3.13%   
If you're considering investing in Phoenix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Phoenix stands at 0.33, as last reported on the 12th of December 2024, with the highest price reaching 0.34 and the lowest price hitting 0.31 during the day. Phoenix is out of control given 3 months investment horizon. Phoenix Motor Common maintains Sharpe Ratio (i.e., Efficiency) of 0.047, which implies the firm had a 0.047% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.28% are justified by taking the suggested risk. Use Phoenix Coefficient Of Variation of 1942.81, semi deviation of 7.79, and Risk Adjusted Performance of 0.0469 to evaluate company specific risk that cannot be diversified away.
  
At this time, Phoenix's Liabilities And Stockholders Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 21.4 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (4.6 M). . Price To Sales Ratio is likely to drop to 6.77 in 2024. Price Earnings Ratio is likely to drop to -1.13 in 2024. Phoenix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.047

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPEV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 27.18
  actual daily
96
96% of assets are less volatile

Expected Return

 1.28
  actual daily
25
75% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Phoenix is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phoenix by adding it to a well-diversified portfolio.
Price Book
0.5469
Enterprise Value Ebitda
6.6997
Price Sales
0.5786
Shares Float
12.4 M
Earnings Share
(0.36)

Phoenix Stock Price History Chart

There are several ways to analyze Phoenix Stock price data. The simplest method is using a basic Phoenix candlestick price chart, which shows Phoenix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20241.07
Lowest PriceNovember 26, 20240.31

Phoenix December 12, 2024 Stock Price Synopsis

Various analyses of Phoenix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phoenix Stock. It can be used to describe the percentage change in the price of Phoenix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phoenix Stock.
Phoenix Accumulation Distribution 73,300 
Phoenix Price Action Indicator 0.01 
Phoenix Price Rate Of Daily Change 1.03 
Phoenix Price Daily Balance Of Power 0.33 

Phoenix December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Phoenix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Phoenix intraday prices and daily technical indicators to check the level of noise trading in Phoenix Stock and then apply it to test your longer-term investment strategies against Phoenix.

Phoenix Stock Price History Data

The price series of Phoenix for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.76 with a coefficient of variation of 36.81. The price distribution for the period has arithmetic mean of 0.47. The median price for the last 90 days is 0.41. The company completed stock split (null) on 26th of June 2009.
OpenHighLowCloseVolume
12/12/2024 0.33  0.34  0.31  0.33  830,738 
12/11/2024 0.31  0.34  0.31  0.33  448,335 
12/10/2024 0.34  0.34  0.31  0.32  361,355 
12/09/2024 0.33  0.34  0.31  0.33  454,264 
12/06/2024 0.31  0.33  0.31  0.32  566,489 
12/05/2024 0.33  0.33  0.30  0.31  1,518,278 
12/04/2024 0.32  0.38  0.31  0.37  10,906,220 
12/03/2024 0.33  0.34  0.32  0.33  104,793 
12/02/2024 0.33  0.34  0.31  0.32  295,433 
11/29/2024 0.34  0.34  0.32  0.34  188,094 
11/27/2024 0.33  0.34  0.31  0.32  269,806 
11/26/2024 0.33  0.33  0.30  0.31  153,479 
11/25/2024 0.32  0.35  0.32  0.33  392,552 
11/22/2024 0.32  0.33  0.28  0.32  628,183 
11/21/2024 0.34  0.34  0.31  0.32  845,061 
11/20/2024 0.34  0.35  0.33  0.34  1,839,905 
11/19/2024 0.35  0.36  0.33  0.35  349,550 
11/18/2024 0.34  0.36  0.34  0.35  296,063 
11/15/2024 0.35  0.35  0.33  0.34  437,671 
11/14/2024 0.37  0.38  0.32  0.35  804,436 
11/13/2024 0.39  0.40  0.37  0.37  486,612 
11/12/2024 0.38  0.40  0.38  0.39  299,821 
11/11/2024 0.39  0.40  0.37  0.38  557,009 
11/08/2024 0.42  0.42  0.38  0.41  585,387 
11/07/2024 0.38  0.44  0.38  0.43  665,413 
11/06/2024 0.38  0.42  0.35  0.38  874,441 
11/05/2024 0.41  0.42  0.38  0.41  789,822 
11/04/2024 0.44  0.47  0.41  0.43  1,607,427 
11/01/2024 0.51  0.51  0.40  0.46  20,698,320 
10/31/2024 0.50  0.50  0.45  0.45  4,187,671 
10/30/2024 0.52  0.53  0.48  0.50  205,816 
10/29/2024 0.52  0.54  0.52  0.52  138,321 
10/28/2024 0.57  0.62  0.53  0.54  834,949 
10/25/2024 0.50  0.69  0.49  0.55  836,131 
10/24/2024 0.56  0.58  0.49  0.51  378,310 
10/23/2024 0.60  0.60  0.55  0.56  287,549 
10/22/2024 0.62  0.63  0.60  0.61  215,677 
10/21/2024 0.62  0.64  0.58  0.63  329,365 
10/18/2024 0.65  0.66  0.62  0.63  397,207 
10/17/2024 0.70  0.70  0.61  0.65  618,524 
10/16/2024 0.75  0.76  0.68  0.71  740,497 
10/15/2024 0.73  0.85  0.70  0.77  822,498 
10/14/2024 0.78  0.79  0.70  0.72  539,732 
10/11/2024 0.86  0.86  0.76  0.81  958,994 
10/10/2024 0.74  0.94  0.74  0.85  3,116,433 
10/09/2024 0.70  0.75  0.61  0.72  2,063,894 
10/08/2024 1.08  1.13  0.70  0.70  6,655,576 
10/07/2024 0.98  1.39  0.96  1.05  30,253,513 
10/04/2024 0.85  1.16  0.69  1.07  228,421,701 
10/03/2024 0.35  0.39  0.34  0.35  24,698,369 
10/02/2024 0.36  0.37  0.34  0.35  57,983 
10/01/2024 0.38  0.38  0.33  0.36  80,993 
09/30/2024 0.38  0.38  0.36  0.38  58,912 
09/27/2024 0.38  0.39  0.37  0.38  72,831 
09/26/2024 0.36  0.39  0.36  0.39  122,754 
09/25/2024 0.42  0.42  0.37  0.37  47,241 
09/24/2024 0.44  0.45  0.39  0.42  23,247 
09/23/2024 0.44  0.44  0.40  0.43  72,046 
09/20/2024 0.38  0.43  0.38  0.43  229,238 
09/19/2024 0.44  0.44  0.39  0.41  64,126 
09/18/2024 0.46  0.48  0.41  0.41  76,001 

About Phoenix Stock history

Phoenix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phoenix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phoenix Motor Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phoenix stock prices may prove useful in developing a viable investing in Phoenix
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.2 M21.4 M
Net Loss-13.2 M-12.5 M

Phoenix Stock Technical Analysis

Phoenix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Phoenix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Phoenix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Phoenix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Phoenix's price direction in advance. Along with the technical and fundamental analysis of Phoenix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phoenix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Phoenix Stock Analysis

When running Phoenix's price analysis, check to measure Phoenix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Phoenix is operating at the current time. Most of Phoenix's value examination focuses on studying past and present price action to predict the probability of Phoenix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Phoenix's price. Additionally, you may evaluate how the addition of Phoenix to your portfolios can decrease your overall portfolio volatility.