Phoenix Motor Common Stock Price History
PEV Stock | USD 0.33 0.01 3.13% |
If you're considering investing in Phoenix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Phoenix stands at 0.33, as last reported on the 12th of December 2024, with the highest price reaching 0.34 and the lowest price hitting 0.31 during the day. Phoenix is out of control given 3 months investment horizon. Phoenix Motor Common maintains Sharpe Ratio (i.e., Efficiency) of 0.047, which implies the firm had a 0.047% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.28% are justified by taking the suggested risk. Use Phoenix Coefficient Of Variation of 1942.81, semi deviation of 7.79, and Risk Adjusted Performance of 0.0469 to evaluate company specific risk that cannot be diversified away.
At this time, Phoenix's Liabilities And Stockholders Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 21.4 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (4.6 M). . Price To Sales Ratio is likely to drop to 6.77 in 2024. Price Earnings Ratio is likely to drop to -1.13 in 2024. Phoenix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Phoenix |
Sharpe Ratio = 0.047
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PEV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
27.18 actual daily | 96 96% of assets are less volatile |
Expected Return
1.28 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Phoenix is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phoenix by adding it to a well-diversified portfolio.
Price Book 0.5469 | Enterprise Value Ebitda 6.6997 | Price Sales 0.5786 | Shares Float 12.4 M | Earnings Share (0.36) |
Phoenix Stock Price History Chart
There are several ways to analyze Phoenix Stock price data. The simplest method is using a basic Phoenix candlestick price chart, which shows Phoenix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 1.07 |
Lowest Price | November 26, 2024 | 0.31 |
Phoenix December 12, 2024 Stock Price Synopsis
Various analyses of Phoenix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phoenix Stock. It can be used to describe the percentage change in the price of Phoenix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phoenix Stock.Phoenix Accumulation Distribution | 73,300 | |
Phoenix Price Action Indicator | 0.01 | |
Phoenix Price Rate Of Daily Change | 1.03 | |
Phoenix Price Daily Balance Of Power | 0.33 |
Phoenix December 12, 2024 Stock Price Analysis
Phoenix Stock Price History Data
The price series of Phoenix for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.76 with a coefficient of variation of 36.81. The price distribution for the period has arithmetic mean of 0.47. The median price for the last 90 days is 0.41. The company completed stock split (null) on 26th of June 2009.Open | High | Low | Close | Volume | ||
12/12/2024 | 0.33 | 0.34 | 0.31 | 0.33 | 830,738 | |
12/11/2024 | 0.31 | 0.34 | 0.31 | 0.33 | 448,335 | |
12/10/2024 | 0.34 | 0.34 | 0.31 | 0.32 | 361,355 | |
12/09/2024 | 0.33 | 0.34 | 0.31 | 0.33 | 454,264 | |
12/06/2024 | 0.31 | 0.33 | 0.31 | 0.32 | 566,489 | |
12/05/2024 | 0.33 | 0.33 | 0.30 | 0.31 | 1,518,278 | |
12/04/2024 | 0.32 | 0.38 | 0.31 | 0.37 | 10,906,220 | |
12/03/2024 | 0.33 | 0.34 | 0.32 | 0.33 | 104,793 | |
12/02/2024 | 0.33 | 0.34 | 0.31 | 0.32 | 295,433 | |
11/29/2024 | 0.34 | 0.34 | 0.32 | 0.34 | 188,094 | |
11/27/2024 | 0.33 | 0.34 | 0.31 | 0.32 | 269,806 | |
11/26/2024 | 0.33 | 0.33 | 0.30 | 0.31 | 153,479 | |
11/25/2024 | 0.32 | 0.35 | 0.32 | 0.33 | 392,552 | |
11/22/2024 | 0.32 | 0.33 | 0.28 | 0.32 | 628,183 | |
11/21/2024 | 0.34 | 0.34 | 0.31 | 0.32 | 845,061 | |
11/20/2024 | 0.34 | 0.35 | 0.33 | 0.34 | 1,839,905 | |
11/19/2024 | 0.35 | 0.36 | 0.33 | 0.35 | 349,550 | |
11/18/2024 | 0.34 | 0.36 | 0.34 | 0.35 | 296,063 | |
11/15/2024 | 0.35 | 0.35 | 0.33 | 0.34 | 437,671 | |
11/14/2024 | 0.37 | 0.38 | 0.32 | 0.35 | 804,436 | |
11/13/2024 | 0.39 | 0.40 | 0.37 | 0.37 | 486,612 | |
11/12/2024 | 0.38 | 0.40 | 0.38 | 0.39 | 299,821 | |
11/11/2024 | 0.39 | 0.40 | 0.37 | 0.38 | 557,009 | |
11/08/2024 | 0.42 | 0.42 | 0.38 | 0.41 | 585,387 | |
11/07/2024 | 0.38 | 0.44 | 0.38 | 0.43 | 665,413 | |
11/06/2024 | 0.38 | 0.42 | 0.35 | 0.38 | 874,441 | |
11/05/2024 | 0.41 | 0.42 | 0.38 | 0.41 | 789,822 | |
11/04/2024 | 0.44 | 0.47 | 0.41 | 0.43 | 1,607,427 | |
11/01/2024 | 0.51 | 0.51 | 0.40 | 0.46 | 20,698,320 | |
10/31/2024 | 0.50 | 0.50 | 0.45 | 0.45 | 4,187,671 | |
10/30/2024 | 0.52 | 0.53 | 0.48 | 0.50 | 205,816 | |
10/29/2024 | 0.52 | 0.54 | 0.52 | 0.52 | 138,321 | |
10/28/2024 | 0.57 | 0.62 | 0.53 | 0.54 | 834,949 | |
10/25/2024 | 0.50 | 0.69 | 0.49 | 0.55 | 836,131 | |
10/24/2024 | 0.56 | 0.58 | 0.49 | 0.51 | 378,310 | |
10/23/2024 | 0.60 | 0.60 | 0.55 | 0.56 | 287,549 | |
10/22/2024 | 0.62 | 0.63 | 0.60 | 0.61 | 215,677 | |
10/21/2024 | 0.62 | 0.64 | 0.58 | 0.63 | 329,365 | |
10/18/2024 | 0.65 | 0.66 | 0.62 | 0.63 | 397,207 | |
10/17/2024 | 0.70 | 0.70 | 0.61 | 0.65 | 618,524 | |
10/16/2024 | 0.75 | 0.76 | 0.68 | 0.71 | 740,497 | |
10/15/2024 | 0.73 | 0.85 | 0.70 | 0.77 | 822,498 | |
10/14/2024 | 0.78 | 0.79 | 0.70 | 0.72 | 539,732 | |
10/11/2024 | 0.86 | 0.86 | 0.76 | 0.81 | 958,994 | |
10/10/2024 | 0.74 | 0.94 | 0.74 | 0.85 | 3,116,433 | |
10/09/2024 | 0.70 | 0.75 | 0.61 | 0.72 | 2,063,894 | |
10/08/2024 | 1.08 | 1.13 | 0.70 | 0.70 | 6,655,576 | |
10/07/2024 | 0.98 | 1.39 | 0.96 | 1.05 | 30,253,513 | |
10/04/2024 | 0.85 | 1.16 | 0.69 | 1.07 | 228,421,701 | |
10/03/2024 | 0.35 | 0.39 | 0.34 | 0.35 | 24,698,369 | |
10/02/2024 | 0.36 | 0.37 | 0.34 | 0.35 | 57,983 | |
10/01/2024 | 0.38 | 0.38 | 0.33 | 0.36 | 80,993 | |
09/30/2024 | 0.38 | 0.38 | 0.36 | 0.38 | 58,912 | |
09/27/2024 | 0.38 | 0.39 | 0.37 | 0.38 | 72,831 | |
09/26/2024 | 0.36 | 0.39 | 0.36 | 0.39 | 122,754 | |
09/25/2024 | 0.42 | 0.42 | 0.37 | 0.37 | 47,241 | |
09/24/2024 | 0.44 | 0.45 | 0.39 | 0.42 | 23,247 | |
09/23/2024 | 0.44 | 0.44 | 0.40 | 0.43 | 72,046 | |
09/20/2024 | 0.38 | 0.43 | 0.38 | 0.43 | 229,238 | |
09/19/2024 | 0.44 | 0.44 | 0.39 | 0.41 | 64,126 | |
09/18/2024 | 0.46 | 0.48 | 0.41 | 0.41 | 76,001 |
About Phoenix Stock history
Phoenix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phoenix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phoenix Motor Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phoenix stock prices may prove useful in developing a viable investing in Phoenix
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 21.2 M | 21.4 M | |
Net Loss | -13.2 M | -12.5 M |
Phoenix Stock Technical Analysis
Phoenix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Phoenix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Phoenix's price direction in advance. Along with the technical and fundamental analysis of Phoenix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phoenix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0469 | |||
Jensen Alpha | 0.8784 | |||
Total Risk Alpha | (2.85) | |||
Sortino Ratio | 0.1424 | |||
Treynor Ratio | 0.3241 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Phoenix Stock Analysis
When running Phoenix's price analysis, check to measure Phoenix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Phoenix is operating at the current time. Most of Phoenix's value examination focuses on studying past and present price action to predict the probability of Phoenix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Phoenix's price. Additionally, you may evaluate how the addition of Phoenix to your portfolios can decrease your overall portfolio volatility.