Piedmont Office Realty Stock Price History

PDM Stock  USD 9.52  0.16  1.65%   
Below is the normalized historical share price chart for Piedmont Office Realty extending back to August 01, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Piedmont Office stands at 9.52, as last reported on the 30th of November, with the highest price reaching 9.80 and the lowest price hitting 9.52 during the day.
IPO Date
10th of February 2010
200 Day MA
8.1389
50 Day MA
10.0296
Beta
1.194
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Piedmont Stock, it is important to understand the factors that can impact its price. As of now, Piedmont Stock is not too volatile. Piedmont Office Realty maintains Sharpe Ratio (i.e., Efficiency) of 0.0183, which implies the firm had a 0.0183% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Piedmont Office Realty, which you can use to evaluate the volatility of the company. Please check Piedmont Office's Risk Adjusted Performance of 0.0052, coefficient of variation of (300,822), and Variance of 2.78 to confirm if the risk estimate we provide is consistent with the expected return of 0.0306%.
  
At this time, Piedmont Office's Total Stockholder Equity is very stable compared to the past year. As of the 30th of November 2024, Common Stock Shares Outstanding is likely to grow to about 148 M, though Sale Purchase Of Stock is likely to grow to (1.7 M). . At this time, Piedmont Office's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 30th of November 2024, Price To Free Cash Flows Ratio is likely to grow to 19.10, while Price To Sales Ratio is likely to drop 1.45. Piedmont Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPDM

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Piedmont Office is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Piedmont Office by adding it to a well-diversified portfolio.
Price Book
0.737
Enterprise Value Ebitda
11.9626
Price Sales
2.0622
Shares Float
122.2 M
Dividend Share
0.5

Piedmont Office Stock Price History Chart

There are several ways to analyze Piedmont Stock price data. The simplest method is using a basic Piedmont candlestick price chart, which shows Piedmont Office price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202410.92
Lowest PriceNovember 18, 20249.19

Piedmont Office November 30, 2024 Stock Price Synopsis

Various analyses of Piedmont Office's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Piedmont Stock. It can be used to describe the percentage change in the price of Piedmont Office from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Piedmont Stock.
Piedmont Office Price Action Indicator(0.22)
Piedmont Office Price Rate Of Daily Change 0.98 
Piedmont Office Price Daily Balance Of Power(0.57)
Piedmont Office Accumulation Distribution 14,245 

Piedmont Office November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Piedmont Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Piedmont Office intraday prices and daily technical indicators to check the level of noise trading in Piedmont Stock and then apply it to test your longer-term investment strategies against Piedmont.

Piedmont Stock Price History Data

The price series of Piedmont Office for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.73 with a coefficient of variation of 4.11. The price distribution for the period has arithmetic mean of 9.82. The median price for the last 90 days is 9.77. The company completed stock split (1:12) on 10th of February 2010. Piedmont Office Realty had dividends distributed to its stock-holders on 2024-11-22.
OpenHighLowCloseVolume
11/29/2024 9.73  9.80  9.52  9.52  498,559 
11/27/2024 9.81  10.02  9.65  9.68  1,405,895 
11/26/2024 9.43  9.79  9.36  9.78  1,999,272 
11/25/2024 9.40  9.53  9.36  9.44  1,594,971 
11/22/2024 9.47  9.53  9.32  9.36  626,887 
11/21/2024 9.33  9.40  9.26  9.39  786,516 
11/20/2024 9.24  9.31  9.17  9.28  744,556 
11/19/2024 9.13  9.30  9.07  9.29  1,005,398 
11/18/2024 9.34  9.37  9.15  9.19  740,405 
11/15/2024 9.55  9.55  9.29  9.32  1,042,173 
11/14/2024 9.65  9.74  9.50  9.50  1,013,686 
11/13/2024 9.78  9.90  9.56  9.60  1,127,163 
11/12/2024 10.07  10.19  9.68  9.76  953,569 
11/11/2024 10.22  10.31  10.11  10.15  878,405 
11/08/2024 10.10  10.24  10.05  10.15  946,320 
11/07/2024 10.09  10.16  9.93  10.08  920,334 
11/06/2024 10.53  10.58  9.95  10.14  1,529,643 
11/05/2024 9.87  10.04  9.82  9.92  727,113 
11/04/2024 9.74  9.96  9.68  9.88  494,606 
11/01/2024 9.95  9.96  9.74  9.75  965,837 
10/31/2024 9.97  10.01  9.79  9.81  1,108,226 
10/30/2024 10.00  10.14  9.92  9.96  854,122 
10/29/2024 9.91  10.00  9.79  9.97  688,263 
10/28/2024 10.19  10.33  9.90  9.96  1,043,069 
10/25/2024 10.40  10.66  10.18  10.19  1,841,158 
10/24/2024 10.55  10.74  10.55  10.74  509,382 
10/23/2024 10.48  10.60  10.36  10.57  498,808 
10/22/2024 10.56  10.75  10.51  10.58  401,027 
10/21/2024 10.89  10.89  10.59  10.65  519,392 
10/18/2024 10.73  10.97  10.69  10.92  531,635 
10/17/2024 10.65  10.80  10.59  10.73  638,998 
10/16/2024 10.53  10.69  10.52  10.67  447,924 
10/15/2024 10.16  10.70  10.13  10.46  862,439 
10/14/2024 9.78  10.14  9.74  10.13  477,996 
10/11/2024 9.75  9.85  9.73  9.80  369,579 
10/10/2024 9.66  9.80  9.62  9.70  334,668 
10/09/2024 9.59  9.80  9.59  9.75  512,247 
10/08/2024 9.65  9.65  9.49  9.60  412,317 
10/07/2024 9.59  9.62  9.45  9.59  397,726 
10/04/2024 9.72  9.74  9.58  9.66  433,350 
10/03/2024 9.65  9.65  9.50  9.64  521,416 
10/02/2024 9.67  9.79  9.59  9.71  542,208 
10/01/2024 9.88  9.91  9.67  9.77  540,294 
09/30/2024 9.75  10.03  9.72  9.97  680,121 
09/27/2024 10.03  10.03  9.78  9.81  540,379 
09/26/2024 10.12  10.12  9.88  9.91  614,506 
09/25/2024 10.02  10.05  9.85  9.98  605,627 
09/24/2024 9.71  10.06  9.63  10.03  956,906 
09/23/2024 9.88  9.93  9.72  9.73  651,551 
09/20/2024 9.94  10.04  9.69  9.76  2,962,806 
09/19/2024 10.01  10.02  9.83  10.02  757,848 
09/18/2024 9.74  10.14  9.74  9.82  1,083,061 
09/17/2024 9.96  10.07  9.74  9.77  900,901 
09/16/2024 9.86  9.97  9.74  9.90  459,138 
09/13/2024 9.68  9.81  9.63  9.79  739,172 
09/12/2024 9.42  9.62  9.38  9.53  383,371 
09/11/2024 9.31  9.42  9.14  9.39  599,033 
09/10/2024 9.37  9.42  9.26  9.41  418,580 
09/09/2024 9.30  9.39  9.23  9.31  451,015 
09/06/2024 9.40  9.45  9.23  9.32  476,407 
09/05/2024 9.48  9.53  9.36  9.39  376,296 

About Piedmont Office Stock history

Piedmont Office investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Piedmont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Piedmont Office Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Piedmont Office stock prices may prove useful in developing a viable investing in Piedmont Office
Last ReportedProjected for Next Year
Common Stock Shares Outstanding123.7 M148 M
Net Income Applicable To Common Shares168.9 M143.2 M

Piedmont Office Stock Technical Analysis

Piedmont Office technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Piedmont Office technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Piedmont Office trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Piedmont Office Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Piedmont Office's price direction in advance. Along with the technical and fundamental analysis of Piedmont Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Piedmont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Piedmont Office Realty is a strong investment it is important to analyze Piedmont Office's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Piedmont Office's future performance. For an informed investment choice regarding Piedmont Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Piedmont Office Realty. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Is Diversified REITs space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Piedmont Office. If investors know Piedmont will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Piedmont Office listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.70)
Dividend Share
0.5
Earnings Share
(0.63)
Revenue Per Share
4.621
Quarterly Revenue Growth
(0.05)
The market value of Piedmont Office Realty is measured differently than its book value, which is the value of Piedmont that is recorded on the company's balance sheet. Investors also form their own opinion of Piedmont Office's value that differs from its market value or its book value, called intrinsic value, which is Piedmont Office's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Piedmont Office's market value can be influenced by many factors that don't directly affect Piedmont Office's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Piedmont Office's value and its price as these two are different measures arrived at by different means. Investors typically determine if Piedmont Office is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Piedmont Office's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.