Pixelworks Stock Price History

Stocks USA . 
Stock . Pixelworks
PXLW Stock  USD 0.78  0.02  2.63%   
Below is the normalized historical share price chart for Pixelworks extending back to May 19, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pixelworks stands at 0.78, as last reported on the 1st of December, with the highest price reaching 0.78 and the lowest price hitting 0.76 during the day.
IPO Date
19th of May 2000
200 Day MA
1.3048
50 Day MA
0.7444
Beta
1.614
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pixelworks Stock, it is important to understand the factors that can impact its price. Pixelworks appears to be extremely dangerous, given 3 months investment horizon. Pixelworks maintains Sharpe Ratio (i.e., Efficiency) of 0.0823, which implies the firm had a 0.0823% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pixelworks, which you can use to evaluate the volatility of the company. Please evaluate Pixelworks' Coefficient Of Variation of 1673.27, semi deviation of 3.73, and Risk Adjusted Performance of 0.0543 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Pixelworks' Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 2.8 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 92.6 M in 2024. . At this time, Pixelworks' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 6.16 in 2024, whereas Price Earnings Ratio is likely to drop (2.95) in 2024. Pixelworks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0823

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPXLW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.47
  actual daily
48
52% of assets are more volatile

Expected Return

 0.45
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Pixelworks is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pixelworks by adding it to a well-diversified portfolio.
Price Book
87.5504
Enterprise Value Ebitda
(2.86)
Price Sales
0.754
Shares Float
52.1 M
Wall Street Target Price
1.6667

Pixelworks Stock Price History Chart

There are several ways to analyze Pixelworks Stock price data. The simplest method is using a basic Pixelworks candlestick price chart, which shows Pixelworks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20240.92
Lowest PriceSeptember 11, 20240.62

Pixelworks December 1, 2024 Stock Price Synopsis

Various analyses of Pixelworks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pixelworks Stock. It can be used to describe the percentage change in the price of Pixelworks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pixelworks Stock.
Pixelworks Price Action Indicator 0.02 
Pixelworks Price Rate Of Daily Change 1.03 
Pixelworks Price Daily Balance Of Power 1.00 

Pixelworks December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pixelworks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pixelworks intraday prices and daily technical indicators to check the level of noise trading in Pixelworks Stock and then apply it to test your longer-term investment strategies against Pixelworks.

Pixelworks Stock Price History Data

The price series of Pixelworks for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.3 with a coefficient of variation of 9.53. The price distribution for the period has arithmetic mean of 0.73. The median price for the last 90 days is 0.71. The company completed stock split (1:3) on 4th of June 2008.
OpenHighLowCloseVolume
12/01/2024
 0.78  0.78  0.76  0.78 
11/29/2024 0.78  0.78  0.76  0.78  78,457 
11/27/2024 0.74  0.77  0.71  0.76  221,195 
11/26/2024 0.77  0.78  0.74  0.75  615,577 
11/25/2024 0.78  0.82  0.77  0.78  428,590 
11/22/2024 0.73  0.79  0.73  0.77  227,850 
11/21/2024 0.71  0.74  0.71  0.74  231,370 
11/20/2024 0.70  0.73  0.69  0.70  638,920 
11/19/2024 0.78  0.78  0.72  0.72  548,359 
11/18/2024 0.82  0.83  0.74  0.80  415,907 
11/15/2024 0.84  0.86  0.77  0.83  355,937 
11/14/2024 0.82  0.87  0.80  0.86  424,343 
11/13/2024 0.67  0.83  0.66  0.80  919,565 
11/12/2024 0.72  0.72  0.67  0.68  227,440 
11/11/2024 0.73  0.74  0.70  0.71  224,212 
11/08/2024 0.70  0.74  0.70  0.72  187,739 
11/07/2024 0.70  0.73  0.70  0.71  109,528 
11/06/2024 0.70  0.70  0.66  0.68  147,044 
11/05/2024 0.66  0.71  0.66  0.69  152,631 
11/04/2024 0.69  0.69  0.66  0.67  277,484 
11/01/2024 0.69  0.70  0.68  0.70  118,999 
10/31/2024 0.70  0.71  0.67  0.69  339,706 
10/30/2024 0.76  0.77  0.70  0.70  330,185 
10/29/2024 0.75  0.80  0.74  0.75  128,828 
10/28/2024 0.75  0.81  0.75  0.78  159,755 
10/25/2024 0.77  0.79  0.73  0.75  114,329 
10/24/2024 0.75  0.77  0.73  0.76  100,178 
10/23/2024 0.78  0.78  0.73  0.75  123,811 
10/22/2024 0.83  0.83  0.70  0.78  460,985 
10/21/2024 0.85  0.85  0.81  0.83  100,140 
10/18/2024 0.89  0.90  0.83  0.83  353,814 
10/17/2024 0.85  0.90  0.82  0.88  473,428 
10/16/2024 0.93  0.93  0.83  0.85  243,071 
10/15/2024 0.94  1.00  0.85  0.91  816,046 
10/14/2024 0.80  0.95  0.80  0.92  570,283 
10/11/2024 0.70  0.83  0.70  0.81  630,971 
10/10/2024 0.70  0.72  0.68  0.70  257,985 
10/09/2024 0.71  0.72  0.68  0.70  151,383 
10/08/2024 0.67  0.73  0.67  0.71  252,358 
10/07/2024 0.69  0.69  0.67  0.68  185,187 
10/04/2024 0.68  0.70  0.68  0.69  128,111 
10/03/2024 0.68  0.71  0.67  0.68  282,207 
10/02/2024 0.70  0.70  0.68  0.69  123,713 
10/01/2024 0.71  0.73  0.68  0.70  188,442 
09/30/2024 0.71  0.71  0.70  0.71  166,101 
09/27/2024 0.68  0.71  0.68  0.71  478,520 
09/26/2024 0.68  0.71  0.68  0.68  552,044 
09/25/2024 0.71  0.71  0.66  0.67  324,422 
09/24/2024 0.69  0.72  0.69  0.70  234,448 
09/23/2024 0.68  0.69  0.66  0.68  138,774 
09/20/2024 0.73  0.75  0.68  0.68  209,782 
09/19/2024 0.79  0.80  0.71  0.73  363,590 
09/18/2024 0.77  0.82  0.75  0.76  474,803 
09/17/2024 0.68  0.80  0.68  0.77  1,281,894 
09/16/2024 0.70  0.70  0.66  0.66  158,259 
09/13/2024 0.64  0.72  0.64  0.70  285,250 
09/12/2024 0.61  0.64  0.61  0.63  124,387 
09/11/2024 0.63  0.64  0.62  0.62  153,301 
09/10/2024 0.62  0.64  0.61  0.64  236,172 
09/09/2024 0.62  0.66  0.62  0.63  167,041 
09/06/2024 0.67  0.67  0.62  0.63  180,119 

About Pixelworks Stock history

Pixelworks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pixelworks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pixelworks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pixelworks stock prices may prove useful in developing a viable investing in Pixelworks
Last ReportedProjected for Next Year
Common Stock Shares Outstanding56.2 M59 M
Net Loss-14.4 M-13.7 M

Pixelworks Quarterly Net Working Capital

38.11 Million

Pixelworks Stock Technical Analysis

Pixelworks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Pixelworks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pixelworks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Pixelworks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pixelworks' price direction in advance. Along with the technical and fundamental analysis of Pixelworks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pixelworks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0543
Jensen Alpha0.099
Total Risk Alpha(0.60)
Sortino Ratio0.0434
Treynor Ratio0.1856
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Pixelworks Stock Analysis

When running Pixelworks' price analysis, check to measure Pixelworks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pixelworks is operating at the current time. Most of Pixelworks' value examination focuses on studying past and present price action to predict the probability of Pixelworks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pixelworks' price. Additionally, you may evaluate how the addition of Pixelworks to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY