Plains Gp Holdings Stock Price History

Stocks . USA . 
Stock . Plains GP Holdings
PAGP Stock  USD 19.60  0.42  2.10%   
Below is the normalized historical share price chart for Plains GP Holdings extending back to October 16, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Plains GP stands at 19.60, as last reported on the 2nd of December, with the highest price reaching 20.05 and the lowest price hitting 19.47 during the day.
IPO Date
16th of October 2013
200 Day MA
18.4324
50 Day MA
18.5022
Beta
1.517
 
Yuan Drop
 
Covid
If you're considering investing in Plains Stock, it is important to understand the factors that can impact its price. Currently, Plains GP Holdings is very steady. Plains GP Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.0734, which implies the firm had a 0.0734% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Plains GP Holdings, which you can use to evaluate the volatility of the company. Please check Plains GP's Semi Deviation of 1.19, coefficient of variation of 869.46, and Risk Adjusted Performance of 0.092 to confirm if the risk estimate we provide is consistent with the expected return of 0.0952%.
  
At this time, Plains GP's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 12/02/2024, Common Stock is likely to grow to about 1.8 B, though Other Stockholder Equity is likely to grow to (55.1 M). . At this time, Plains GP's Price To Sales Ratio is relatively stable compared to the past year. As of 12/02/2024, Price Book Value Ratio is likely to grow to 2.11, while Price To Operating Cash Flows Ratio is likely to drop 1.09. Plains Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0734

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPAGPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Plains GP is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plains GP by adding it to a well-diversified portfolio.
Price Book
2.704
Enterprise Value Ebitda
3.8904
Price Sales
0.09
Shares Float
192 M
Dividend Share
1.27

Plains GP Stock Price History Chart

There are several ways to analyze Plains Stock price data. The simplest method is using a basic Plains candlestick price chart, which shows Plains GP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202420.02
Lowest PriceOctober 31, 202417.2

Plains GP December 2, 2024 Stock Price Synopsis

Various analyses of Plains GP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plains Stock. It can be used to describe the percentage change in the price of Plains GP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plains Stock.
Plains GP Price Daily Balance Of Power(0.72)
Plains GP Price Rate Of Daily Change 0.98 
Plains GP Price Action Indicator(0.37)
Plains GP Accumulation Distribution 59,319 

Plains GP December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Plains Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Plains GP intraday prices and daily technical indicators to check the level of noise trading in Plains Stock and then apply it to test your longer-term investment strategies against Plains.

Plains Stock Price History Data

The price series of Plains GP for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.82 with a coefficient of variation of 2.75. The price distribution for the period has arithmetic mean of 18.33. The median price for the last 90 days is 18.32. The company completed stock split (375:1000) on 16th of November 2016. Plains GP Holdings had dividends distributed to its stock-holders on 2024-10-31.
OpenHighLowCloseVolume
12/02/2024 20.05  20.05  19.47  19.60  2,050,584 
11/29/2024 19.50  20.09  19.50  20.02  2,314,533 
11/27/2024 19.10  19.59  19.06  19.47  1,451,455 
11/26/2024 18.85  19.13  18.85  19.08  927,034 
11/25/2024 19.30  19.36  18.87  18.87  1,160,704 
11/22/2024 19.17  19.35  19.13  19.25  821,914 
11/21/2024 18.92  19.24  18.84  19.19  1,952,912 
11/20/2024 18.62  18.85  18.61  18.81  1,338,794 
11/19/2024 18.48  18.61  18.44  18.57  1,125,655 
11/18/2024 18.34  18.60  18.28  18.51  957,752 
11/15/2024 18.18  18.36  18.18  18.23  1,308,318 
11/14/2024 18.08  18.26  17.99  18.21  1,171,976 
11/13/2024 17.95  18.09  17.81  17.96  1,148,817 
11/12/2024 18.42  18.42  17.87  17.90  1,345,839 
11/11/2024 18.37  18.50  18.19  18.32  1,561,890 
11/08/2024 18.89  19.00  18.10  18.27  2,842,898 
11/07/2024 18.30  18.87  18.30  18.82  3,650,710 
11/06/2024 18.28  18.64  18.25  18.35  2,317,506 
11/05/2024 17.90  17.93  17.78  17.90  1,624,527 
11/04/2024 17.39  17.95  17.29  17.84  2,890,709 
11/01/2024 17.31  17.46  17.22  17.33  2,445,985 
10/31/2024 17.33  17.41  17.17  17.20  1,809,750 
10/30/2024 17.37  17.42  17.29  17.34  1,369,677 
10/29/2024 17.41  17.43  17.17  17.36  1,801,467 
10/28/2024 17.45  17.49  17.32  17.40  1,710,539 
10/25/2024 17.74  17.86  17.51  17.60  3,076,152 
10/24/2024 17.84  18.00  17.81  17.87  1,418,534 
10/23/2024 17.87  17.94  17.75  17.84  952,747 
10/22/2024 17.96  18.02  17.89  17.90  558,523 
10/21/2024 18.16  18.16  17.91  17.95  1,564,581 
10/18/2024 18.15  18.16  17.97  18.08  1,198,720 
10/17/2024 18.27  18.34  18.06  18.15  1,425,954 
10/16/2024 18.24  18.35  18.18  18.24  1,366,667 
10/15/2024 18.32  18.33  18.10  18.17  1,770,935 
10/14/2024 18.46  18.58  18.37  18.44  779,630 
10/11/2024 18.54  18.60  18.42  18.53  1,462,464 
10/10/2024 18.45  18.57  18.33  18.43  775,459 
10/09/2024 18.24  18.51  18.10  18.47  1,128,111 
10/08/2024 18.25  18.31  18.11  18.25  1,542,862 
10/07/2024 18.56  18.64  18.34  18.36  1,142,483 
10/04/2024 18.49  18.58  18.43  18.51  532,908 
10/03/2024 18.17  18.47  18.07  18.38  712,760 
10/02/2024 18.34  18.38  18.00  18.14  1,331,054 
10/01/2024 18.04  18.30  18.04  18.21  1,929,517 
09/30/2024 18.28  18.28  18.01  18.17  1,576,488 
09/27/2024 18.23  18.30  18.05  18.28  996,349 
09/26/2024 18.81  18.81  17.98  18.14  1,788,811 
09/25/2024 18.88  18.91  18.75  18.83  741,730 
09/24/2024 18.96  18.96  18.69  18.88  1,004,248 
09/23/2024 18.58  18.86  18.50  18.85  816,200 
09/20/2024 18.56  18.81  18.44  18.58  930,474 
09/19/2024 18.75  18.79  18.57  18.60  1,012,453 
09/18/2024 18.61  18.76  18.42  18.47  1,014,888 
09/17/2024 18.57  18.82  18.53  18.63  1,107,806 
09/16/2024 18.44  18.62  18.42  18.56  661,480 
09/13/2024 18.17  18.40  18.11  18.39  1,281,020 
09/12/2024 18.07  18.30  18.03  18.10  1,315,727 
09/11/2024 18.01  18.16  17.85  18.04  1,211,727 
09/10/2024 18.22  18.28  17.90  18.01  2,357,718 
09/09/2024 18.39  18.50  18.17  18.22  1,012,603 
09/06/2024 18.50  18.61  18.17  18.31  1,214,866 

About Plains GP Stock history

Plains GP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plains is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plains GP Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plains GP stock prices may prove useful in developing a viable investing in Plains GP
Last ReportedProjected for Next Year
Common Stock Shares Outstanding195 M206.4 M
Net Income Applicable To Common Shares151.2 M158.8 M

Plains GP Stock Technical Analysis

Plains GP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Plains GP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Plains GP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Plains GP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Plains GP's price direction in advance. Along with the technical and fundamental analysis of Plains Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plains to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.092
Jensen Alpha0.0749
Total Risk Alpha(0.08)
Sortino Ratio0.0091
Treynor Ratio0.2755
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Plains Stock Analysis

When running Plains GP's price analysis, check to measure Plains GP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plains GP is operating at the current time. Most of Plains GP's value examination focuses on studying past and present price action to predict the probability of Plains GP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plains GP's price. Additionally, you may evaluate how the addition of Plains GP to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY