Pnc Financial Services Stock Price History

PNC Stock  USD 214.72  0.28  0.13%   
Below is the normalized historical share price chart for PNC Financial Services extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PNC Financial stands at 214.72, as last reported on the 30th of November, with the highest price reaching 216.26 and the lowest price hitting 213.63 during the day.
IPO Date
7th of September 1988
200 Day MA
169.1673
50 Day MA
192.9324
Beta
1.121
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PNC Stock, it is important to understand the factors that can impact its price. PNC Financial appears to be very steady, given 3 months investment horizon. PNC Financial Services retains Efficiency (Sharpe Ratio) of 0.16, which implies the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for PNC Financial, which you can use to evaluate the volatility of the company. Please evaluate PNC Financial's semi deviation of 0.8846, and Market Risk Adjusted Performance of 0.1844 to confirm if our risk estimates are consistent with your expectations.
  
At present, PNC Financial's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 377.5 M. . At present, PNC Financial's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 6.45, whereas Price To Sales Ratio is forecasted to decline to 2.33. PNC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1605

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPNC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average PNC Financial is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PNC Financial by adding it to a well-diversified portfolio.
Price Book
1.5319
Price Sales
4.1592
Shares Float
393.7 M
Dividend Share
6.25
Wall Street Target Price
207.681

PNC Financial Stock Price History Chart

There are several ways to analyze PNC Stock price data. The simplest method is using a basic PNC candlestick price chart, which shows PNC Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 2024215.0
Lowest PriceSeptember 6, 2024175.23

PNC Financial November 30, 2024 Stock Price Synopsis

Various analyses of PNC Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PNC Stock. It can be used to describe the percentage change in the price of PNC Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PNC Stock.
PNC Financial Price Action Indicator(0.36)
PNC Financial Price Rate Of Daily Change 1.00 
PNC Financial Price Daily Balance Of Power(0.11)
PNC Financial Accumulation Distribution 13,535 

PNC Financial November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PNC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PNC Financial intraday prices and daily technical indicators to check the level of noise trading in PNC Stock and then apply it to test your longer-term investment strategies against PNC.

PNC Stock Price History Data

The price series of PNC Financial for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 39.77 with a coefficient of variation of 6.31. The price distribution for the period has arithmetic mean of 189.73. The median price for the last 90 days is 185.95. The company completed stock split (2:1) on 16th of November 1992. PNC Financial Services had dividends distributed to its stock-holders on 2024-10-16.
OpenHighLowCloseVolume
11/29/2024 216.01  216.26  213.63  214.72  1,112,919 
11/27/2024 214.20  216.18  214.04  215.00  1,565,734 
11/26/2024 211.84  214.81  210.45  214.20  1,895,644 
11/25/2024 211.97  214.64  211.75  212.47  2,315,118 
11/22/2024 205.98  210.71  205.72  210.07  1,675,387 
11/21/2024 203.95  207.91  203.95  205.75  3,183,068 
11/20/2024 205.21  205.62  203.47  203.95  1,606,178 
11/19/2024 204.50  206.90  204.36  204.86  1,841,856 
11/18/2024 207.63  208.41  206.41  206.83  1,652,501 
11/15/2024 208.12  210.04  206.40  207.68  2,511,631 
11/14/2024 209.30  210.40  207.17  207.96  1,482,860 
11/13/2024 212.11  214.19  208.69  209.30  1,653,212 
11/12/2024 209.12  211.40  208.81  211.04  2,207,090 
11/11/2024 206.28  210.43  206.28  209.71  2,578,705 
11/08/2024 203.80  205.20  201.66  203.97  1,888,928 
11/07/2024 202.88  203.84  200.88  203.21  3,634,183 
11/06/2024 200.09  205.06  198.45  204.97  3,940,690 
11/05/2024 186.21  188.86  185.70  188.80  1,523,083 
11/04/2024 187.26  188.30  185.54  185.95  1,429,448 
11/01/2024 189.50  191.37  187.00  187.15  1,971,478 
10/31/2024 189.93  191.84  188.18  188.27  1,802,366 
10/30/2024 187.26  191.87  186.77  190.22  1,634,829 
10/29/2024 189.50  190.00  187.42  187.85  1,005,986 
10/28/2024 187.50  190.12  186.27  189.83  1,189,176 
10/25/2024 190.27  190.64  185.63  185.82  1,319,036 
10/24/2024 188.93  189.69  186.96  188.94  1,223,000 
10/23/2024 185.85  188.53  185.80  188.21  2,014,655 
10/22/2024 185.80  186.81  183.86  186.28  1,870,925 
10/21/2024 188.49  189.81  185.34  185.64  1,681,130 
10/18/2024 190.57  191.49  188.01  189.38  1,852,574 
10/17/2024 190.96  192.93  188.74  188.80  2,842,933 
10/16/2024 192.76  193.85  189.62  189.93  2,920,311 
10/15/2024 188.92  195.00  188.11  190.74  2,972,480 
10/14/2024 185.70  188.11  184.58  186.95  2,205,755 
10/11/2024 183.46  187.60  183.17  186.21  1,386,809 
10/10/2024 181.16  182.89  180.71  181.84  1,453,912 
10/09/2024 179.27  182.51  179.00  181.75  1,085,335 
10/08/2024 181.62  181.87  178.94  179.36  1,449,473 
10/07/2024 180.47  181.72  178.92  180.71  1,427,644 
10/04/2024 179.84  181.38  178.44  180.74  1,103,791 
10/03/2024 176.89  177.96  175.45  176.91  1,706,128 
10/02/2024 178.06  180.56  177.26  177.91  1,393,969 
10/01/2024 181.96  182.18  176.90  178.39  1,664,915 
09/30/2024 181.23  183.78  180.16  183.31  1,493,442 
09/27/2024 182.21  183.18  180.82  181.55  925,650 
09/26/2024 182.20  182.78  180.58  181.80  1,445,546 
09/25/2024 182.94  182.94  179.88  180.26  1,209,774 
09/24/2024 184.33  184.78  181.80  183.08  1,404,208 
09/23/2024 185.05  186.21  183.31  183.55  1,545,477 
09/20/2024 184.38  185.60  184.01  184.81  2,651,660 
09/19/2024 183.55  186.22  182.29  185.64  2,140,267 
09/18/2024 180.34  183.96  179.15  181.05  1,458,128 
09/17/2024 180.01  181.36  179.23  179.98  2,024,652 
09/16/2024 176.75  179.51  176.75  179.42  1,187,640 
09/13/2024 176.62  178.50  174.76  175.77  1,745,198 
09/12/2024 176.04  177.12  173.73  176.12  1,939,081 
09/11/2024 175.50  176.02  171.45  175.65  1,886,290 
09/10/2024 181.82  182.04  174.49  177.29  2,628,519 
09/09/2024 177.00  181.84  176.09  181.09  2,900,717 
09/06/2024 179.21  180.60  174.10  175.23  1,679,479 
09/05/2024 182.27  182.74  178.22  179.44  1,230,953 

About PNC Financial Stock history

PNC Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PNC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PNC Financial Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PNC Financial stock prices may prove useful in developing a viable investing in PNC Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding401 M377.5 M
Net Income Applicable To Common Shares6.6 B3.4 B

PNC Financial Stock Technical Analysis

PNC Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PNC Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PNC Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

PNC Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PNC Financial's price direction in advance. Along with the technical and fundamental analysis of PNC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PNC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PNC Stock analysis

When running PNC Financial's price analysis, check to measure PNC Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PNC Financial is operating at the current time. Most of PNC Financial's value examination focuses on studying past and present price action to predict the probability of PNC Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PNC Financial's price. Additionally, you may evaluate how the addition of PNC Financial to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years