Pplus Trust Series Stock Price History

PYT Stock  USD 22.88  0.37  1.59%   
Below is the normalized historical share price chart for PPLUS Trust Series extending back to July 27, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PPLUS Trust stands at 22.88, as last reported on the 15th of December 2024, with the highest price reaching 23.20 and the lowest price hitting 22.88 during the day.
IPO Date
27th of July 2004
200 Day MA
22.9708
50 Day MA
23.1322
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PPLUS Stock, it is important to understand the factors that can impact its price. Currently, PPLUS Trust Series is very steady. PPLUS Trust Series maintains Sharpe Ratio (i.e., Efficiency) of 0.0019, which implies the firm had a 0.0019% return per unit of volatility over the last 3 months. We have found thirty technical indicators for PPLUS Trust Series, which you can use to evaluate the volatility of the company. Please check PPLUS Trust's semi deviation of 1.02, and Risk Adjusted Performance of 0.0074 to confirm if the risk estimate we provide is consistent with the expected return of 0.0021%.
  
PPLUS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPYT

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average PPLUS Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PPLUS Trust by adding PPLUS Trust to a well-diversified portfolio.

PPLUS Trust Stock Price History Chart

There are several ways to analyze PPLUS Stock price data. The simplest method is using a basic PPLUS candlestick price chart, which shows PPLUS Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202423.44
Lowest PriceOctober 9, 202422.57

PPLUS Trust December 15, 2024 Stock Price Synopsis

Various analyses of PPLUS Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PPLUS Stock. It can be used to describe the percentage change in the price of PPLUS Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PPLUS Stock.
PPLUS Trust Price Rate Of Daily Change 0.98 
PPLUS Trust Price Action Indicator(0.35)
PPLUS Trust Price Daily Balance Of Power(1.16)

PPLUS Trust December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PPLUS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PPLUS Trust intraday prices and daily technical indicators to check the level of noise trading in PPLUS Stock and then apply it to test your longer-term investment strategies against PPLUS.

PPLUS Stock Price History Data

The price series of PPLUS Trust for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.92 with a coefficient of variation of 1.02. The price distribution for the period has arithmetic mean of 23.0. The median price for the last 90 days is 23.0. The company had dividends distributed to its stock-holders on 2024-11-15.
OpenHighLowCloseVolume
12/15/2024
 23.20  23.20  22.88  22.88 
12/13/2024 23.20  23.20  22.88  22.88  800.00 
12/12/2024 23.25  23.25  23.25  23.25  1.00 
12/11/2024 23.25  23.25  23.25  23.25  1.00 
12/10/2024 23.25  23.25  23.25  23.25  1.00 
12/09/2024 23.25  23.25  23.25  23.25  1.00 
12/06/2024 23.25  23.25  23.25  23.25  1.00 
12/05/2024 23.24  23.25  23.16  23.25  300.00 
12/04/2024 23.21  23.21  23.02  23.02  2,020 
12/03/2024 23.03  23.03  23.03  23.03  1.00 
12/02/2024 23.03  23.03  23.03  23.03  1.00 
11/29/2024 23.03  23.03  23.03  23.03  1.00 
11/27/2024 23.25  23.25  23.03  23.03  900.00 
11/26/2024 23.00  23.00  23.00  23.00  1.00 
11/25/2024 23.00  23.00  23.00  23.00  1.00 
11/22/2024 23.00  23.00  23.00  23.00  1.00 
11/21/2024 23.00  23.00  23.00  23.00  1.00 
11/20/2024 23.00  23.00  23.00  23.00  1.00 
11/19/2024 23.00  23.00  23.00  23.00  11.00 
11/18/2024 23.00  23.00  23.00  23.00  988.00 
11/15/2024 23.25  23.25  23.25  23.25  1.00 
11/14/2024 23.25  23.25  23.25  23.25  49.00 
11/13/2024 22.69  22.85  22.59  22.85  1,129 
11/12/2024 23.11  23.11  23.11  23.11  1.00 
11/11/2024 22.81  22.81  22.71  22.71  1,174 
11/08/2024 22.85  22.85  22.63  22.85  1,627 
11/07/2024 22.74  22.74  22.74  22.74  100.00 
11/06/2024 23.13  23.13  23.13  23.13  1.00 
11/05/2024 22.85  22.85  22.74  22.74  500.00 
11/04/2024 22.84  22.85  22.84  22.84  1,102 
11/01/2024 22.66  22.75  22.60  22.75  1,300 
10/31/2024 22.66  22.87  22.66  22.66  1,266 
10/30/2024 23.35  23.35  23.35  23.35  1.00 
10/29/2024 22.70  22.95  22.70  22.95  1,395 
10/28/2024 23.00  23.00  23.00  23.00  1.00 
10/25/2024 22.61  22.61  22.61  22.61  106.00 
10/24/2024 22.61  22.61  22.61  22.61  5.00 
10/23/2024 22.61  22.61  22.61  22.61  105.00 
10/22/2024 22.74  22.91  22.61  22.74  6,234 
10/21/2024 22.61  22.74  22.61  22.74  607.00 
10/18/2024 23.13  23.13  23.13  23.13  1.00 
10/17/2024 22.73  22.73  22.73  22.73  155.00 
10/16/2024 23.03  23.03  23.03  23.03  1.00 
10/15/2024 23.03  23.03  23.03  23.03  1.00 
10/14/2024 22.66  22.66  22.64  22.64  664.00 
10/11/2024 23.13  23.13  23.13  23.13  1.00 
10/10/2024 22.74  22.74  22.74  22.74  1,212 
10/09/2024 22.67  22.67  22.57  22.57  2,541 
10/08/2024 22.84  22.84  22.84  22.84  164.00 
10/07/2024 23.44  23.44  23.44  23.44  1.00 
10/04/2024 23.04  23.04  23.04  23.04  100.00 
10/03/2024 22.60  23.10  22.60  22.84  488.00 
10/02/2024 23.10  23.10  22.57  22.83  2,512 
10/01/2024 23.00  23.00  23.00  23.00  120.00 
09/30/2024 23.40  23.40  23.40  23.40  1.00 
09/27/2024 23.40  23.40  23.40  23.40  1.00 
09/26/2024 23.40  23.40  23.40  23.40  1.00 
09/25/2024 23.40  23.40  23.40  23.40  1.00 
09/24/2024 23.40  23.40  23.40  23.40  1.00 
09/23/2024 23.10  23.10  23.00  23.00  1,100 
09/20/2024 22.97  22.97  22.97  22.97  300.00 

About PPLUS Trust Stock history

PPLUS Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PPLUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PPLUS Trust Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PPLUS Trust stock prices may prove useful in developing a viable investing in PPLUS Trust

PPLUS Trust Stock Technical Analysis

PPLUS Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PPLUS Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PPLUS Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

PPLUS Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PPLUS Trust's price direction in advance. Along with the technical and fundamental analysis of PPLUS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PPLUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PPLUS Stock Analysis

When running PPLUS Trust's price analysis, check to measure PPLUS Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PPLUS Trust is operating at the current time. Most of PPLUS Trust's value examination focuses on studying past and present price action to predict the probability of PPLUS Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PPLUS Trust's price. Additionally, you may evaluate how the addition of PPLUS Trust to your portfolios can decrease your overall portfolio volatility.