Procore Technologies Stock Price History

PCOR Stock  USD 81.20  0.25  0.31%   
If you're considering investing in Procore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Procore Technologies stands at 81.20, as last reported on the 2nd of December, with the highest price reaching 82.15 and the lowest price hitting 80.73 during the day. Procore Technologies appears to be very steady, given 3 months investment horizon. Procore Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.26, which implies the firm had a 0.26% return per unit of risk over the last 3 months. By analyzing Procore Technologies' technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please evaluate Procore Technologies' Semi Deviation of 1.35, risk adjusted performance of 0.1727, and Coefficient Of Variation of 460.55 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Procore Technologies' Other Stockholder Equity is relatively stable compared to the past year. As of 12/02/2024, Total Stockholder Equity is likely to grow to about 1.2 B, while Common Stock is likely to drop 8,171. . At this time, Procore Technologies' Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 12/02/2024, Price To Operating Cash Flows Ratio is likely to grow to 112.13, while Price Earnings Ratio is likely to drop (54.39). Procore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2635

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPCOR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Procore Technologies is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Procore Technologies by adding it to a well-diversified portfolio.
Price Book
9.3894
Enterprise Value Ebitda
777.2648
Price Sales
10.9117
Shares Float
137.8 M
Wall Street Target Price
77.9017

Procore Technologies Stock Price History Chart

There are several ways to analyze Procore Stock price data. The simplest method is using a basic Procore candlestick price chart, which shows Procore Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202481.45
Lowest PriceSeptember 10, 202453.23

Procore Technologies December 2, 2024 Stock Price Synopsis

Various analyses of Procore Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Procore Stock. It can be used to describe the percentage change in the price of Procore Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Procore Stock.
Procore Technologies Price Action Indicator(0.37)
Procore Technologies Price Daily Balance Of Power(0.18)
Procore Technologies Price Rate Of Daily Change 1.00 

Procore Technologies December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Procore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Procore Technologies intraday prices and daily technical indicators to check the level of noise trading in Procore Stock and then apply it to test your longer-term investment strategies against Procore.

Procore Stock Price History Data

The price series of Procore Technologies for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 28.22 with a coefficient of variation of 10.8. The price distribution for the period has arithmetic mean of 63.8. The median price for the last 90 days is 62.53.
OpenHighLowCloseVolume
12/02/2024
 81.57  82.15  80.73  81.20 
11/29/2024 81.57  82.15  80.73  81.20  1,029,071 
11/27/2024 80.36  81.51  79.66  81.45  2,170,323 
11/26/2024 80.00  80.48  79.02  80.26  2,346,272 
11/25/2024 77.42  81.19  77.09  80.21  4,334,586 
11/22/2024 75.50  78.30  75.32  76.68  3,600,941 
11/21/2024 70.75  76.41  70.17  75.23  3,393,508 
11/20/2024 69.94  70.83  68.06  70.26  1,932,996 
11/19/2024 68.43  70.29  68.02  70.04  1,427,233 
11/18/2024 69.08  69.54  68.24  69.12  1,589,817 
11/15/2024 71.26  71.63  68.09  69.15  2,132,542 
11/14/2024 73.01  73.64  71.54  71.61  2,177,666 
11/13/2024 70.65  74.11  70.44  73.42  4,324,640 
11/12/2024 70.26  71.12  70.03  70.99  1,018,638 
11/11/2024 71.00  71.32  70.17  70.61  1,217,755 
11/08/2024 71.03  71.03  69.71  70.46  1,343,838 
11/07/2024 71.68  72.52  70.91  71.16  2,072,826 
11/06/2024 68.31  71.75  67.78  71.38  3,075,920 
11/05/2024 66.27  67.45  65.91  67.07  1,442,944 
11/04/2024 66.00  67.49  65.62  66.61  1,897,173 
11/01/2024 66.09  68.93  65.46  66.63  2,387,014 
10/31/2024 60.99  69.28  60.70  65.65  4,395,766 
10/30/2024 63.19  64.74  62.47  62.65  2,524,306 
10/29/2024 61.73  64.11  61.14  63.45  1,979,427 
10/28/2024 63.76  63.76  61.70  61.89  2,014,872 
10/25/2024 63.44  64.03  62.57  62.80  1,408,191 
10/24/2024 62.79  63.31  62.08  63.12  1,124,680 
10/23/2024 62.39  62.81  61.36  61.62  861,263 
10/22/2024 62.85  62.85  61.64  62.60  1,030,773 
10/21/2024 63.22  63.91  62.87  63.00  963,486 
10/18/2024 63.68  64.48  62.83  63.48  1,403,514 
10/17/2024 63.00  63.11  62.09  63.05  1,362,391 
10/16/2024 63.04  63.16  62.09  62.53  1,008,949 
10/15/2024 62.71  63.24  62.24  62.84  1,586,100 
10/14/2024 63.00  63.00  62.10  62.87  928,996 
10/11/2024 61.00  64.53  61.00  62.96  2,644,723 
10/10/2024 59.39  60.93  59.09  60.82  2,291,257 
10/09/2024 59.38  60.40  59.28  60.32  1,564,960 
10/08/2024 58.82  60.18  58.82  59.40  1,838,004 
10/07/2024 59.92  59.92  58.10  58.80  2,067,781 
10/04/2024 59.50  60.66  59.50  60.28  2,388,071 
10/03/2024 58.77  59.59  58.69  59.04  1,317,684 
10/02/2024 59.38  59.66  58.26  59.30  772,191 
10/01/2024 61.69  61.88  58.87  59.07  1,356,222 
09/30/2024 61.71  62.33  61.02  61.72  931,257 
09/27/2024 62.16  62.34  61.27  62.05  1,205,176 
09/26/2024 62.00  62.08  60.38  61.63  527,572 
09/25/2024 61.65  62.50  60.18  60.55  1,615,735 
09/24/2024 59.93  61.58  59.68  61.15  2,439,767 
09/23/2024 59.51  59.66  58.56  58.89  1,238,146 
09/20/2024 60.38  60.50  58.72  59.49  3,703,404 
09/19/2024 58.76  60.91  58.17  60.04  1,944,311 
09/18/2024 57.45  58.80  56.57  56.86  2,561,124 
09/17/2024 58.71  58.71  57.26  57.48  1,439,466 
09/16/2024 58.00  58.51  57.70  58.13  1,443,581 
09/13/2024 57.75  58.64  57.57  58.00  1,153,187 
09/12/2024 55.58  57.31  54.50  57.11  2,564,234 
09/11/2024 52.94  55.18  52.78  55.16  2,932,219 
09/10/2024 54.72  54.86  52.92  53.23  2,191,006 
09/09/2024 54.46  55.37  54.11  54.30  1,421,350 
09/06/2024 55.84  56.15  53.69  54.23  1,809,013 

About Procore Technologies Stock history

Procore Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Procore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Procore Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Procore Technologies stock prices may prove useful in developing a viable investing in Procore Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding142 M121.7 M
Net Loss-258.2 M-245.3 M

Procore Technologies Quarterly Net Working Capital

367.71 Million

Procore Technologies Stock Technical Analysis

Procore Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Procore Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Procore Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Procore Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Procore Technologies' price direction in advance. Along with the technical and fundamental analysis of Procore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Procore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Procore Stock Analysis

When running Procore Technologies' price analysis, check to measure Procore Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Procore Technologies is operating at the current time. Most of Procore Technologies' value examination focuses on studying past and present price action to predict the probability of Procore Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Procore Technologies' price. Additionally, you may evaluate how the addition of Procore Technologies to your portfolios can decrease your overall portfolio volatility.