Pure Storage Stock Price History
| PSTG Stock | USD 52.99 0.10 0.19% |
Below is the normalized historical share price chart for Pure Storage extending back to October 07, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pure Storage stands at 52.99, as last reported on the 30th of November, with the highest price reaching 53.81 and the lowest price hitting 52.93 during the day.
If you're considering investing in Pure Stock, it is important to understand the factors that can impact its price. At this point, Pure Storage is very steady. Pure Storage maintains Sharpe Ratio (i.e., Efficiency) of 0.0757, which implies the firm had a 0.0757% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Pure Storage, which you can use to evaluate the volatility of the company. Please check Pure Storage's Variance of 10.19, coefficient of variation of (2,469), and Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
The Pure Storage's current Stock Based Compensation To Revenue is estimated to increase to 0.14, while Total Stockholder Equity is projected to decrease to roughly 640.7 M. . At this time, Pure Storage's Price Cash Flow Ratio is most likely to slightly decrease in the upcoming years. Pure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of October 2015 | 200 Day MA 54.9431 | 50 Day MA 51.951 | Beta 1.103 |
Pure |
Sharpe Ratio = 0.0757
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PSTG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Pure Storage is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pure Storage by adding it to a well-diversified portfolio.
Price Book 11.9268 | Enterprise Value Ebitda 51.0501 | Price Sales 5.7582 | Shares Float 310.4 M | Wall Street Target Price 64.856 |
Pure Storage Stock Price History Chart
There are several ways to analyze Pure Stock price data. The simplest method is using a basic Pure candlestick price chart, which shows Pure Storage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 57.56 |
| Lowest Price | September 6, 2024 | 45.73 |
Pure Storage November 30, 2024 Stock Price Synopsis
Various analyses of Pure Storage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pure Stock. It can be used to describe the percentage change in the price of Pure Storage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pure Stock.| Pure Storage Price Action Indicator | (0.33) | |
| Pure Storage Accumulation Distribution | 16,536 | |
| Pure Storage Price Daily Balance Of Power | 0.11 | |
| Pure Storage Price Rate Of Daily Change | 1.00 |
Pure Storage November 30, 2024 Stock Price Analysis
Pure Stock Price History Data
The price series of Pure Storage for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 14.03 with a coefficient of variation of 5.34. The price distribution for the period has arithmetic mean of 51.31. The median price for the last 90 days is 50.95.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 53.20 | 53.81 | 52.93 | 52.99 | 1,011,166 | |
| 11/27/2024 | 54.32 | 54.49 | 51.43 | 52.89 | 2,143,529 | |
| 11/26/2024 | 53.75 | 54.80 | 53.50 | 54.60 | 2,152,118 | |
| 11/25/2024 | 52.49 | 53.76 | 52.33 | 53.74 | 4,355,664 | |
| 11/22/2024 | 52.59 | 53.05 | 51.64 | 51.66 | 2,431,756 | |
| 11/21/2024 | 50.39 | 52.30 | 50.11 | 51.56 | 1,939,121 | |
| 11/20/2024 | 49.90 | 50.14 | 48.95 | 49.78 | 1,307,368 | |
| 11/19/2024 | 48.76 | 50.25 | 48.52 | 49.90 | 2,577,727 | |
| 11/18/2024 | 48.79 | 49.59 | 48.58 | 49.52 | 2,523,518 | |
| 11/15/2024 | 49.00 | 49.40 | 47.71 | 48.19 | 2,354,040 | |
| 11/14/2024 | 50.22 | 50.22 | 48.99 | 49.83 | 1,976,599 | |
| 11/13/2024 | 51.03 | 52.95 | 45.15 | 49.87 | 9,654,222 | |
| 11/12/2024 | 52.13 | 52.63 | 49.84 | 50.15 | 5,335,100 | |
| 11/11/2024 | 53.29 | 53.29 | 52.07 | 52.62 | 2,012,221 | |
| 11/08/2024 | 53.58 | 53.86 | 52.68 | 52.91 | 2,665,471 | |
| 11/07/2024 | 54.34 | 54.73 | 53.70 | 53.93 | 1,739,365 | |
| 11/06/2024 | 53.32 | 54.24 | 52.55 | 54.07 | 3,170,553 | |
| 11/05/2024 | 49.80 | 51.51 | 49.78 | 51.15 | 1,944,356 | |
| 11/04/2024 | 51.00 | 51.10 | 49.53 | 49.72 | 2,402,185 | |
| 11/01/2024 | 50.34 | 51.52 | 50.26 | 50.95 | 1,916,968 | |
| 10/31/2024 | 52.70 | 52.72 | 49.90 | 50.05 | 3,028,769 | |
| 10/30/2024 | 54.70 | 54.97 | 52.81 | 53.41 | 2,216,688 | |
| 10/29/2024 | 54.16 | 55.16 | 53.77 | 55.07 | 1,520,345 | |
| 10/28/2024 | 54.31 | 54.64 | 54.07 | 54.07 | 1,095,908 | |
| 10/25/2024 | 54.09 | 54.71 | 53.90 | 54.05 | 1,513,921 | |
| 10/24/2024 | 52.60 | 53.52 | 52.37 | 53.45 | 1,363,788 | |
| 10/23/2024 | 52.57 | 53.38 | 51.99 | 52.38 | 1,994,573 | |
| 10/22/2024 | 55.50 | 55.75 | 52.53 | 53.01 | 5,234,799 | |
| 10/21/2024 | 56.94 | 57.96 | 56.65 | 57.56 | 3,012,152 | |
| 10/18/2024 | 56.63 | 57.43 | 56.51 | 57.07 | 3,282,799 | |
| 10/17/2024 | 55.00 | 56.59 | 54.29 | 56.49 | 4,179,219 | |
| 10/16/2024 | 52.99 | 54.00 | 52.68 | 53.42 | 2,164,614 | |
| 10/15/2024 | 53.97 | 54.61 | 52.43 | 52.59 | 2,103,806 | |
| 10/14/2024 | 53.64 | 54.60 | 53.64 | 53.90 | 1,911,585 | |
| 10/11/2024 | 52.83 | 53.74 | 52.61 | 53.20 | 2,602,310 | |
| 10/10/2024 | 52.59 | 53.27 | 52.17 | 53.09 | 1,702,542 | |
| 10/09/2024 | 52.52 | 53.30 | 52.06 | 53.16 | 2,078,991 | |
| 10/08/2024 | 51.53 | 52.59 | 51.01 | 52.51 | 1,810,845 | |
| 10/07/2024 | 51.07 | 51.63 | 51.00 | 51.32 | 2,252,208 | |
| 10/04/2024 | 50.78 | 51.45 | 50.03 | 51.24 | 2,438,490 | |
| 10/03/2024 | 49.80 | 50.68 | 49.35 | 49.76 | 1,824,962 | |
| 10/02/2024 | 48.77 | 50.60 | 48.77 | 49.92 | 2,283,273 | |
| 10/01/2024 | 50.05 | 50.05 | 48.51 | 48.77 | 2,050,901 | |
| 09/30/2024 | 49.18 | 50.24 | 48.98 | 50.24 | 3,764,026 | |
| 09/27/2024 | 50.37 | 50.82 | 49.13 | 49.44 | 2,879,232 | |
| 09/26/2024 | 51.31 | 51.58 | 50.09 | 50.45 | 3,949,456 | |
| 09/25/2024 | 49.82 | 50.59 | 49.73 | 50.42 | 2,654,886 | |
| 09/24/2024 | 50.20 | 50.57 | 49.56 | 49.81 | 2,345,870 | |
| 09/23/2024 | 50.79 | 51.12 | 50.07 | 50.19 | 3,141,214 | |
| 09/20/2024 | 49.69 | 51.00 | 49.34 | 50.72 | 7,352,628 | |
| 09/19/2024 | 51.01 | 51.16 | 49.44 | 49.75 | 3,349,175 | |
| 09/18/2024 | 50.00 | 50.68 | 49.23 | 49.28 | 2,305,618 | |
| 09/17/2024 | 50.00 | 50.48 | 49.52 | 49.80 | 2,160,977 | |
| 09/16/2024 | 48.46 | 49.69 | 48.17 | 49.58 | 3,138,139 | |
| 09/13/2024 | 48.27 | 49.42 | 48.26 | 48.90 | 2,189,903 | |
| 09/12/2024 | 47.72 | 48.58 | 47.41 | 48.26 | 2,319,479 | |
| 09/11/2024 | 46.82 | 48.10 | 46.10 | 47.71 | 2,580,835 | |
| 09/10/2024 | 46.40 | 47.01 | 46.01 | 46.71 | 2,670,805 | |
| 09/09/2024 | 46.30 | 46.67 | 45.96 | 46.39 | 2,519,066 | |
| 09/06/2024 | 46.61 | 47.11 | 44.76 | 45.73 | 3,555,387 | |
| 09/05/2024 | 46.67 | 47.71 | 46.41 | 46.94 | 4,295,349 |
About Pure Storage Stock history
Pure Storage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pure Storage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pure Storage stock prices may prove useful in developing a viable investing in Pure Storage
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 332.6 M | 251 M | |
| Net Income Applicable To Common Shares | 84 M | 88.2 M |
Pure Storage Quarterly Net Working Capital |
|
Pure Storage Stock Technical Analysis
Pure Storage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Pure Storage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pure Storage's price direction in advance. Along with the technical and fundamental analysis of Pure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.36) | |||
| Total Risk Alpha | (0.67) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Pure Stock analysis
When running Pure Storage's price analysis, check to measure Pure Storage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pure Storage is operating at the current time. Most of Pure Storage's value examination focuses on studying past and present price action to predict the probability of Pure Storage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pure Storage's price. Additionally, you may evaluate how the addition of Pure Storage to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |