Qcr Holdings Stock Price History
QCRH Stock | USD 93.51 0.33 0.35% |
Below is the normalized historical share price chart for QCR Holdings extending back to October 06, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of QCR Holdings stands at 93.51, as last reported on the 28th of November, with the highest price reaching 95.00 and the lowest price hitting 93.22 during the day.
If you're considering investing in QCR Stock, it is important to understand the factors that can impact its price. QCR Holdings appears to be very steady, given 3 months investment horizon. QCR Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the company had a 0.14% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for QCR Holdings, which you can use to evaluate the volatility of the entity. Please evaluate QCR Holdings' Coefficient Of Variation of 697.92, mean deviation of 1.38, and Market Risk Adjusted Performance of 0.1593 to confirm if our risk estimates are consistent with your expectations.
As of now, QCR Holdings' Common Stock Total Equity is increasing as compared to previous years. The QCR Holdings' current Capital Stock is estimated to increase to about 17.7 M, while Common Stock Shares Outstanding is projected to decrease to under 8.5 M. . As of now, QCR Holdings' Price To Free Cash Flows Ratio is increasing as compared to previous years. The QCR Holdings' current Price To Book Ratio is estimated to increase to 1.40, while Price To Sales Ratio is projected to decrease to 2.72. QCR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of October 1993 | 200 Day MA 66.8341 | 50 Day MA 81.13 | Beta 0.938 |
QCR |
Sharpe Ratio = 0.1439
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | QCRH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average QCR Holdings is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QCR Holdings by adding it to a well-diversified portfolio.
Price Book 1.6209 | Price Sales 4.6149 | Shares Float 16.3 M | Dividend Share 0.24 | Wall Street Target Price 90.2 |
QCR Holdings Stock Price History Chart
There are several ways to analyze QCR Stock price data. The simplest method is using a basic QCR candlestick price chart, which shows QCR Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 93.84 |
Lowest Price | September 27, 2024 | 72.33 |
QCR Holdings November 28, 2024 Stock Price Synopsis
Various analyses of QCR Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QCR Stock. It can be used to describe the percentage change in the price of QCR Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QCR Stock.QCR Holdings Price Rate Of Daily Change | 1.00 | |
QCR Holdings Price Daily Balance Of Power | (0.19) | |
QCR Holdings Price Action Indicator | (0.76) |
QCR Holdings November 28, 2024 Stock Price Analysis
QCR Stock Price History Data
The price series of QCR Holdings for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 21.51 with a coefficient of variation of 8.59. The price distribution for the period has arithmetic mean of 79.9. The median price for the last 90 days is 77.97. The company completed stock split (3:2) on 1st of June 2004. QCR Holdings had dividends distributed to its stock-holders on 2024-12-13.Open | High | Low | Close | Volume | ||
11/28/2024 | 94.47 | 95.00 | 93.22 | 93.51 | ||
11/27/2024 | 94.47 | 95.00 | 93.22 | 93.51 | 76,393 | |
11/26/2024 | 92.36 | 94.55 | 91.80 | 93.84 | 83,160 | |
11/25/2024 | 93.00 | 96.08 | 92.88 | 93.24 | 68,873 | |
11/22/2024 | 91.12 | 92.87 | 90.90 | 92.67 | 48,596 | |
11/21/2024 | 89.91 | 91.75 | 89.85 | 90.94 | 40,338 | |
11/20/2024 | 89.37 | 89.88 | 88.01 | 89.31 | 46,519 | |
11/19/2024 | 87.53 | 89.31 | 85.00 | 89.29 | 49,321 | |
11/18/2024 | 89.90 | 90.10 | 88.91 | 88.91 | 68,338 | |
11/15/2024 | 91.55 | 92.09 | 89.53 | 89.89 | 69,316 | |
11/14/2024 | 91.68 | 92.38 | 90.51 | 91.05 | 63,470 | |
11/13/2024 | 92.80 | 93.72 | 91.22 | 91.26 | 65,922 | |
11/12/2024 | 91.80 | 93.11 | 91.65 | 92.00 | 61,689 | |
11/11/2024 | 90.75 | 92.92 | 90.14 | 91.84 | 114,223 | |
11/08/2024 | 88.82 | 89.80 | 88.29 | 88.98 | 73,420 | |
11/07/2024 | 90.11 | 90.80 | 87.73 | 88.24 | 87,391 | |
11/06/2024 | 85.51 | 91.80 | 83.72 | 91.24 | 249,529 | |
11/05/2024 | 79.63 | 81.14 | 79.63 | 80.78 | 89,707 | |
11/04/2024 | 78.42 | 79.68 | 76.80 | 79.46 | 70,452 | |
11/01/2024 | 79.61 | 80.39 | 78.19 | 78.37 | 39,586 | |
10/31/2024 | 81.29 | 81.38 | 78.93 | 79.10 | 53,457 | |
10/30/2024 | 80.67 | 83.12 | 80.17 | 81.29 | 70,987 | |
10/29/2024 | 80.83 | 81.93 | 80.83 | 81.09 | 71,810 | |
10/28/2024 | 79.75 | 82.06 | 79.68 | 81.46 | 73,166 | |
10/25/2024 | 79.01 | 79.15 | 77.25 | 78.66 | 72,594 | |
10/24/2024 | 79.75 | 80.29 | 77.60 | 78.16 | 84,995 | |
10/23/2024 | 78.31 | 79.48 | 77.32 | 78.05 | 65,907 | |
10/22/2024 | 77.65 | 79.11 | 77.64 | 78.96 | 40,355 | |
10/21/2024 | 80.76 | 80.76 | 77.80 | 77.91 | 49,949 | |
10/18/2024 | 81.90 | 81.90 | 80.66 | 80.79 | 59,229 | |
10/17/2024 | 81.27 | 82.00 | 80.76 | 81.72 | 89,374 | |
10/16/2024 | 80.58 | 81.85 | 79.77 | 81.55 | 78,319 | |
10/15/2024 | 78.68 | 81.58 | 77.99 | 79.62 | 121,349 | |
10/14/2024 | 77.91 | 78.57 | 77.06 | 78.19 | 43,150 | |
10/11/2024 | 75.04 | 78.13 | 75.04 | 77.83 | 60,695 | |
10/10/2024 | 74.45 | 74.95 | 74.21 | 74.79 | 31,552 | |
10/09/2024 | 74.03 | 75.57 | 73.77 | 75.19 | 58,611 | |
10/08/2024 | 74.44 | 74.68 | 73.94 | 74.32 | 41,625 | |
10/07/2024 | 74.58 | 75.05 | 73.82 | 74.02 | 137,487 | |
10/04/2024 | 73.93 | 75.08 | 73.72 | 75.05 | 71,147 | |
10/03/2024 | 72.49 | 73.41 | 70.97 | 72.77 | 73,393 | |
10/02/2024 | 72.67 | 73.80 | 72.06 | 72.35 | 54,029 | |
10/01/2024 | 73.59 | 73.59 | 71.74 | 72.73 | 70,498 | |
09/30/2024 | 72.33 | 74.44 | 72.33 | 74.03 | 49,284 | |
09/27/2024 | 73.46 | 74.00 | 72.32 | 72.33 | 30,981 | |
09/26/2024 | 73.68 | 73.73 | 72.76 | 72.88 | 36,819 | |
09/25/2024 | 74.34 | 74.34 | 72.83 | 72.85 | 43,864 | |
09/24/2024 | 74.82 | 75.37 | 73.84 | 74.16 | 49,700 | |
09/23/2024 | 75.69 | 76.08 | 74.17 | 74.50 | 48,728 | |
09/20/2024 | 77.21 | 77.21 | 75.25 | 75.54 | 157,978 | |
09/19/2024 | 77.12 | 78.08 | 76.16 | 77.97 | 68,187 | |
09/18/2024 | 75.12 | 78.20 | 74.23 | 75.33 | 59,474 | |
09/17/2024 | 75.26 | 76.69 | 74.69 | 75.28 | 59,262 | |
09/16/2024 | 74.54 | 75.72 | 72.83 | 74.70 | 72,592 | |
09/13/2024 | 74.38 | 74.76 | 73.71 | 74.28 | 73,413 | |
09/12/2024 | 73.91 | 73.91 | 72.21 | 73.42 | 65,619 | |
09/11/2024 | 73.12 | 73.51 | 71.00 | 73.30 | 66,595 | |
09/10/2024 | 73.32 | 73.62 | 72.13 | 73.36 | 49,640 | |
09/09/2024 | 73.18 | 73.94 | 72.69 | 72.82 | 50,436 | |
09/06/2024 | 74.76 | 74.76 | 72.79 | 73.00 | 56,258 | |
09/05/2024 | 75.66 | 75.68 | 73.69 | 74.15 | 123,965 |
About QCR Holdings Stock history
QCR Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QCR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QCR Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QCR Holdings stock prices may prove useful in developing a viable investing in QCR Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 16.9 M | 8.5 M | |
Net Income Applicable To Common Shares | 113.9 M | 119.6 M |
QCR Holdings Stock Technical Analysis
QCR Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
QCR Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for QCR Holdings' price direction in advance. Along with the technical and fundamental analysis of QCR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QCR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1164 | |||
Jensen Alpha | 0.0705 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.1235 | |||
Treynor Ratio | 0.1493 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for QCR Stock analysis
When running QCR Holdings' price analysis, check to measure QCR Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QCR Holdings is operating at the current time. Most of QCR Holdings' value examination focuses on studying past and present price action to predict the probability of QCR Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QCR Holdings' price. Additionally, you may evaluate how the addition of QCR Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |