Qcr Holdings Stock Price History

QCRH Stock  USD 93.51  0.33  0.35%   
Below is the normalized historical share price chart for QCR Holdings extending back to October 06, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of QCR Holdings stands at 93.51, as last reported on the 28th of November, with the highest price reaching 95.00 and the lowest price hitting 93.22 during the day.
IPO Date
6th of October 1993
200 Day MA
66.8341
50 Day MA
81.13
Beta
0.938
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in QCR Stock, it is important to understand the factors that can impact its price. QCR Holdings appears to be very steady, given 3 months investment horizon. QCR Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the company had a 0.14% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for QCR Holdings, which you can use to evaluate the volatility of the entity. Please evaluate QCR Holdings' Coefficient Of Variation of 697.92, mean deviation of 1.38, and Market Risk Adjusted Performance of 0.1593 to confirm if our risk estimates are consistent with your expectations.
  
As of now, QCR Holdings' Common Stock Total Equity is increasing as compared to previous years. The QCR Holdings' current Capital Stock is estimated to increase to about 17.7 M, while Common Stock Shares Outstanding is projected to decrease to under 8.5 M. . As of now, QCR Holdings' Price To Free Cash Flows Ratio is increasing as compared to previous years. The QCR Holdings' current Price To Book Ratio is estimated to increase to 1.40, while Price To Sales Ratio is projected to decrease to 2.72. QCR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1439

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQCRH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average QCR Holdings is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QCR Holdings by adding it to a well-diversified portfolio.
Price Book
1.6209
Price Sales
4.6149
Shares Float
16.3 M
Dividend Share
0.24
Wall Street Target Price
90.2

QCR Holdings Stock Price History Chart

There are several ways to analyze QCR Stock price data. The simplest method is using a basic QCR candlestick price chart, which shows QCR Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202493.84
Lowest PriceSeptember 27, 202472.33

QCR Holdings November 28, 2024 Stock Price Synopsis

Various analyses of QCR Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QCR Stock. It can be used to describe the percentage change in the price of QCR Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QCR Stock.
QCR Holdings Price Rate Of Daily Change 1.00 
QCR Holdings Price Daily Balance Of Power(0.19)
QCR Holdings Price Action Indicator(0.76)

QCR Holdings November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in QCR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use QCR Holdings intraday prices and daily technical indicators to check the level of noise trading in QCR Stock and then apply it to test your longer-term investment strategies against QCR.

QCR Stock Price History Data

The price series of QCR Holdings for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 21.51 with a coefficient of variation of 8.59. The price distribution for the period has arithmetic mean of 79.9. The median price for the last 90 days is 77.97. The company completed stock split (3:2) on 1st of June 2004. QCR Holdings had dividends distributed to its stock-holders on 2024-12-13.
OpenHighLowCloseVolume
11/28/2024
 94.47  95.00  93.22  93.51 
11/27/2024 94.47  95.00  93.22  93.51  76,393 
11/26/2024 92.36  94.55  91.80  93.84  83,160 
11/25/2024 93.00  96.08  92.88  93.24  68,873 
11/22/2024 91.12  92.87  90.90  92.67  48,596 
11/21/2024 89.91  91.75  89.85  90.94  40,338 
11/20/2024 89.37  89.88  88.01  89.31  46,519 
11/19/2024 87.53  89.31  85.00  89.29  49,321 
11/18/2024 89.90  90.10  88.91  88.91  68,338 
11/15/2024 91.55  92.09  89.53  89.89  69,316 
11/14/2024 91.68  92.38  90.51  91.05  63,470 
11/13/2024 92.80  93.72  91.22  91.26  65,922 
11/12/2024 91.80  93.11  91.65  92.00  61,689 
11/11/2024 90.75  92.92  90.14  91.84  114,223 
11/08/2024 88.82  89.80  88.29  88.98  73,420 
11/07/2024 90.11  90.80  87.73  88.24  87,391 
11/06/2024 85.51  91.80  83.72  91.24  249,529 
11/05/2024 79.63  81.14  79.63  80.78  89,707 
11/04/2024 78.42  79.68  76.80  79.46  70,452 
11/01/2024 79.61  80.39  78.19  78.37  39,586 
10/31/2024 81.29  81.38  78.93  79.10  53,457 
10/30/2024 80.67  83.12  80.17  81.29  70,987 
10/29/2024 80.83  81.93  80.83  81.09  71,810 
10/28/2024 79.75  82.06  79.68  81.46  73,166 
10/25/2024 79.01  79.15  77.25  78.66  72,594 
10/24/2024 79.75  80.29  77.60  78.16  84,995 
10/23/2024 78.31  79.48  77.32  78.05  65,907 
10/22/2024 77.65  79.11  77.64  78.96  40,355 
10/21/2024 80.76  80.76  77.80  77.91  49,949 
10/18/2024 81.90  81.90  80.66  80.79  59,229 
10/17/2024 81.27  82.00  80.76  81.72  89,374 
10/16/2024 80.58  81.85  79.77  81.55  78,319 
10/15/2024 78.68  81.58  77.99  79.62  121,349 
10/14/2024 77.91  78.57  77.06  78.19  43,150 
10/11/2024 75.04  78.13  75.04  77.83  60,695 
10/10/2024 74.45  74.95  74.21  74.79  31,552 
10/09/2024 74.03  75.57  73.77  75.19  58,611 
10/08/2024 74.44  74.68  73.94  74.32  41,625 
10/07/2024 74.58  75.05  73.82  74.02  137,487 
10/04/2024 73.93  75.08  73.72  75.05  71,147 
10/03/2024 72.49  73.41  70.97  72.77  73,393 
10/02/2024 72.67  73.80  72.06  72.35  54,029 
10/01/2024 73.59  73.59  71.74  72.73  70,498 
09/30/2024 72.33  74.44  72.33  74.03  49,284 
09/27/2024 73.46  74.00  72.32  72.33  30,981 
09/26/2024 73.68  73.73  72.76  72.88  36,819 
09/25/2024 74.34  74.34  72.83  72.85  43,864 
09/24/2024 74.82  75.37  73.84  74.16  49,700 
09/23/2024 75.69  76.08  74.17  74.50  48,728 
09/20/2024 77.21  77.21  75.25  75.54  157,978 
09/19/2024 77.12  78.08  76.16  77.97  68,187 
09/18/2024 75.12  78.20  74.23  75.33  59,474 
09/17/2024 75.26  76.69  74.69  75.28  59,262 
09/16/2024 74.54  75.72  72.83  74.70  72,592 
09/13/2024 74.38  74.76  73.71  74.28  73,413 
09/12/2024 73.91  73.91  72.21  73.42  65,619 
09/11/2024 73.12  73.51  71.00  73.30  66,595 
09/10/2024 73.32  73.62  72.13  73.36  49,640 
09/09/2024 73.18  73.94  72.69  72.82  50,436 
09/06/2024 74.76  74.76  72.79  73.00  56,258 
09/05/2024 75.66  75.68  73.69  74.15  123,965 

About QCR Holdings Stock history

QCR Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QCR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QCR Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QCR Holdings stock prices may prove useful in developing a viable investing in QCR Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.9 M8.5 M
Net Income Applicable To Common Shares113.9 M119.6 M

QCR Holdings Stock Technical Analysis

QCR Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of QCR Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of QCR Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

QCR Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for QCR Holdings' price direction in advance. Along with the technical and fundamental analysis of QCR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QCR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for QCR Stock analysis

When running QCR Holdings' price analysis, check to measure QCR Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QCR Holdings is operating at the current time. Most of QCR Holdings' value examination focuses on studying past and present price action to predict the probability of QCR Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QCR Holdings' price. Additionally, you may evaluate how the addition of QCR Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm