Qiagen Nv Stock Price History

QGEN Stock  USD 43.75  0.51  1.18%   
Below is the normalized historical share price chart for Qiagen NV extending back to June 28, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qiagen NV stands at 43.75, as last reported on the 28th of November, with the highest price reaching 44.05 and the lowest price hitting 43.24 during the day.
IPO Date
28th of June 1996
200 Day MA
43.3978
50 Day MA
43.368
Beta
0.404
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Qiagen Stock, it is important to understand the factors that can impact its price. Qiagen NV maintains Sharpe Ratio (i.e., Efficiency) of -0.0464, which implies the firm had a -0.0464% return per unit of risk over the last 3 months. Qiagen NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qiagen NV's Variance of 1.68, coefficient of variation of (2,204), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
As of the 28th of November 2024, Total Stockholder Equity is likely to grow to about 4 B, while Common Stock Shares Outstanding is likely to drop about 202.8 M. . At this time, Qiagen NV's Price To Sales Ratio is very stable compared to the past year. As of the 28th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 39.99, while Price Earnings Ratio is likely to drop 27.58. Qiagen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0464

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQGEN

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Qiagen NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qiagen NV by adding Qiagen NV to a well-diversified portfolio.
Price Book
2.7231
Enterprise Value Ebitda
27.2713
Price Sales
4.8879
Shares Float
220.3 M
Wall Street Target Price
50.5853

Qiagen NV Stock Price History Chart

There are several ways to analyze Qiagen Stock price data. The simplest method is using a basic Qiagen candlestick price chart, which shows Qiagen NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202446.57
Lowest PriceNovember 19, 202440.8

Qiagen NV November 28, 2024 Stock Price Synopsis

Various analyses of Qiagen NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qiagen Stock. It can be used to describe the percentage change in the price of Qiagen NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qiagen Stock.
Qiagen NV Price Daily Balance Of Power 0.63 
Qiagen NV Price Action Indicator 0.36 
Qiagen NV Price Rate Of Daily Change 1.01 
Qiagen NV Accumulation Distribution 11,438 

Qiagen NV November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qiagen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qiagen NV intraday prices and daily technical indicators to check the level of noise trading in Qiagen Stock and then apply it to test your longer-term investment strategies against Qiagen.

Qiagen Stock Price History Data

The price series of Qiagen NV for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.77 with a coefficient of variation of 3.36. The price distribution for the period has arithmetic mean of 43.84. The median price for the last 90 days is 43.92. The company completed stock split (962:1000) on 25th of January 2017. Qiagen NV had dividends distributed to its stock-holders on 2024-01-30.
OpenHighLowCloseVolume
11/27/2024 43.24  44.05  43.24  43.75  622,024 
11/26/2024 43.61  43.64  43.07  43.24  717,835 
11/25/2024 43.23  43.53  43.08  43.25  797,329 
11/22/2024 42.76  42.90  42.55  42.78  679,932 
11/21/2024 42.22  42.48  42.04  42.33  960,301 
11/20/2024 40.63  42.42  40.48  42.09  1,863,671 
11/19/2024 40.55  41.01  40.35  40.80  736,441 
11/18/2024 40.79  41.20  40.73  40.99  1,090,528 
11/15/2024 41.97  41.97  40.97  41.27  1,234,315 
11/14/2024 42.85  42.86  42.03  42.09  545,645 
11/13/2024 42.78  42.85  42.41  42.63  803,279 
11/12/2024 43.88  43.99  43.23  43.23  933,446 
11/11/2024 43.80  44.09  43.54  44.05  977,204 
11/08/2024 44.22  44.27  43.63  43.76  807,301 
11/07/2024 45.19  45.35  43.83  44.15  1,450,824 
11/06/2024 43.02  44.06  42.71  43.87  1,601,484 
11/05/2024 43.69  44.07  43.45  43.95  869,581 
11/04/2024 43.56  43.86  43.45  43.65  1,257,466 
11/01/2024 42.88  43.22  42.73  43.08  873,496 
10/31/2024 42.06  42.39  41.89  42.10  925,569 
10/30/2024 42.02  42.47  41.92  42.24  928,685 
10/29/2024 41.66  42.04  41.58  41.83  476,024 
10/28/2024 42.08  42.17  41.74  41.80  615,925 
10/25/2024 41.70  42.00  41.51  41.55  492,399 
10/24/2024 42.23  42.29  41.58  41.60  567,391 
10/23/2024 42.21  42.26  41.93  42.12  489,589 
10/22/2024 42.07  42.40  41.79  42.21  759,736 
10/21/2024 42.64  42.65  41.87  42.12  588,995 
10/18/2024 42.81  43.00  42.63  43.00  1,022,230 
10/17/2024 42.40  42.93  42.27  42.69  1,660,067 
10/16/2024 43.84  43.88  43.13  43.21  1,540,926 
10/15/2024 44.09  44.61  43.78  43.88  646,994 
10/14/2024 43.91  44.23  43.69  44.09  1,370,668 
10/11/2024 43.78  44.08  43.75  43.92  1,141,060 
10/10/2024 44.18  44.26  43.08  43.28  822,481 
10/09/2024 43.74  44.45  43.63  44.45  1,528,768 
10/08/2024 43.48  43.77  43.44  43.56  546,858 
10/07/2024 43.45  43.48  43.19  43.32  483,015 
10/04/2024 43.15  43.57  43.09  43.57  871,753 
10/03/2024 44.11  44.14  43.41  43.54  1,724,399 
10/02/2024 44.51  44.54  44.04  44.35  1,394,213 
10/01/2024 45.47  45.51  44.77  44.91  974,649 
09/30/2024 45.37  45.62  45.08  45.57  2,088,768 
09/27/2024 45.70  46.08  45.22  45.24  1,970,639 
09/26/2024 44.57  45.05  44.49  45.02  836,736 
09/25/2024 44.93  44.95  44.10  44.11  1,088,278 
09/24/2024 44.66  45.11  44.57  44.86  1,123,378 
09/23/2024 44.87  44.88  44.38  44.46  916,843 
09/20/2024 45.40  45.41  44.70  44.90  1,930,406 
09/19/2024 46.05  46.06  45.53  45.59  1,029,619 
09/18/2024 45.88  46.14  45.59  45.68  1,935,172 
09/17/2024 46.38  46.42  45.48  45.66  1,703,191 
09/16/2024 46.20  46.60  46.00  46.57  703,543 
09/13/2024 45.86  46.38  45.83  46.36  946,981 
09/12/2024 45.74  45.81  45.25  45.57  1,558,545 
09/11/2024 45.77  46.04  45.50  45.84  916,407 
09/10/2024 45.50  45.91  45.32  45.90  1,142,053 
09/09/2024 44.51  46.00  44.51  45.89  1,684,063 
09/06/2024 44.76  44.91  44.05  44.48  1,449,286 
09/05/2024 44.55  44.94  44.30  44.48  1,468,438 
09/04/2024 44.26  44.55  44.07  44.16  1,489,202 

About Qiagen NV Stock history

Qiagen NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qiagen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qiagen NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qiagen NV stock prices may prove useful in developing a viable investing in Qiagen NV
Last ReportedProjected for Next Year
Common Stock Shares Outstanding223.7 M202.8 M
Net Income Applicable To Common Shares662 M695.1 M

Qiagen NV Quarterly Net Working Capital

1.33 Billion

Qiagen NV Stock Technical Analysis

Qiagen NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qiagen NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qiagen NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Qiagen NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qiagen NV's price direction in advance. Along with the technical and fundamental analysis of Qiagen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qiagen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Qiagen NV offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Qiagen NV's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Qiagen Nv Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Qiagen Nv Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Qiagen NV. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
To learn how to invest in Qiagen Stock, please use our How to Invest in Qiagen NV guide.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Is Life Sciences Tools & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Qiagen NV. If investors know Qiagen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Qiagen NV listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.255
Earnings Share
0.45
Revenue Per Share
8.841
Quarterly Revenue Growth
0.055
Return On Assets
0.0484
The market value of Qiagen NV is measured differently than its book value, which is the value of Qiagen that is recorded on the company's balance sheet. Investors also form their own opinion of Qiagen NV's value that differs from its market value or its book value, called intrinsic value, which is Qiagen NV's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Qiagen NV's market value can be influenced by many factors that don't directly affect Qiagen NV's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Qiagen NV's value and its price as these two are different measures arrived at by different means. Investors typically determine if Qiagen NV is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Qiagen NV's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.