Qiagen Nv Stock Price History
QGEN Stock | USD 43.75 0.51 1.18% |
Below is the normalized historical share price chart for Qiagen NV extending back to June 28, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qiagen NV stands at 43.75, as last reported on the 28th of November, with the highest price reaching 44.05 and the lowest price hitting 43.24 during the day.
If you're considering investing in Qiagen Stock, it is important to understand the factors that can impact its price. Qiagen NV maintains Sharpe Ratio (i.e., Efficiency) of -0.0464, which implies the firm had a -0.0464% return per unit of risk over the last 3 months. Qiagen NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qiagen NV's Variance of 1.68, coefficient of variation of (2,204), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
As of the 28th of November 2024, Total Stockholder Equity is likely to grow to about 4 B, while Common Stock Shares Outstanding is likely to drop about 202.8 M. . At this time, Qiagen NV's Price To Sales Ratio is very stable compared to the past year. As of the 28th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 39.99, while Price Earnings Ratio is likely to drop 27.58. Qiagen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of June 1996 | 200 Day MA 43.3978 | 50 Day MA 43.368 | Beta 0.404 |
Qiagen |
Sharpe Ratio = -0.0464
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QGEN |
Estimated Market Risk
1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Qiagen NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qiagen NV by adding Qiagen NV to a well-diversified portfolio.
Price Book 2.7231 | Enterprise Value Ebitda 27.2713 | Price Sales 4.8879 | Shares Float 220.3 M | Wall Street Target Price 50.5853 |
Qiagen NV Stock Price History Chart
There are several ways to analyze Qiagen Stock price data. The simplest method is using a basic Qiagen candlestick price chart, which shows Qiagen NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 46.57 |
Lowest Price | November 19, 2024 | 40.8 |
Qiagen NV November 28, 2024 Stock Price Synopsis
Various analyses of Qiagen NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qiagen Stock. It can be used to describe the percentage change in the price of Qiagen NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qiagen Stock.Qiagen NV Price Daily Balance Of Power | 0.63 | |
Qiagen NV Price Action Indicator | 0.36 | |
Qiagen NV Price Rate Of Daily Change | 1.01 | |
Qiagen NV Accumulation Distribution | 11,438 |
Qiagen NV November 28, 2024 Stock Price Analysis
Qiagen Stock Price History Data
The price series of Qiagen NV for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.77 with a coefficient of variation of 3.36. The price distribution for the period has arithmetic mean of 43.84. The median price for the last 90 days is 43.92. The company completed stock split (962:1000) on 25th of January 2017. Qiagen NV had dividends distributed to its stock-holders on 2024-01-30.Open | High | Low | Close | Volume | ||
11/27/2024 | 43.24 | 44.05 | 43.24 | 43.75 | 622,024 | |
11/26/2024 | 43.61 | 43.64 | 43.07 | 43.24 | 717,835 | |
11/25/2024 | 43.23 | 43.53 | 43.08 | 43.25 | 797,329 | |
11/22/2024 | 42.76 | 42.90 | 42.55 | 42.78 | 679,932 | |
11/21/2024 | 42.22 | 42.48 | 42.04 | 42.33 | 960,301 | |
11/20/2024 | 40.63 | 42.42 | 40.48 | 42.09 | 1,863,671 | |
11/19/2024 | 40.55 | 41.01 | 40.35 | 40.80 | 736,441 | |
11/18/2024 | 40.79 | 41.20 | 40.73 | 40.99 | 1,090,528 | |
11/15/2024 | 41.97 | 41.97 | 40.97 | 41.27 | 1,234,315 | |
11/14/2024 | 42.85 | 42.86 | 42.03 | 42.09 | 545,645 | |
11/13/2024 | 42.78 | 42.85 | 42.41 | 42.63 | 803,279 | |
11/12/2024 | 43.88 | 43.99 | 43.23 | 43.23 | 933,446 | |
11/11/2024 | 43.80 | 44.09 | 43.54 | 44.05 | 977,204 | |
11/08/2024 | 44.22 | 44.27 | 43.63 | 43.76 | 807,301 | |
11/07/2024 | 45.19 | 45.35 | 43.83 | 44.15 | 1,450,824 | |
11/06/2024 | 43.02 | 44.06 | 42.71 | 43.87 | 1,601,484 | |
11/05/2024 | 43.69 | 44.07 | 43.45 | 43.95 | 869,581 | |
11/04/2024 | 43.56 | 43.86 | 43.45 | 43.65 | 1,257,466 | |
11/01/2024 | 42.88 | 43.22 | 42.73 | 43.08 | 873,496 | |
10/31/2024 | 42.06 | 42.39 | 41.89 | 42.10 | 925,569 | |
10/30/2024 | 42.02 | 42.47 | 41.92 | 42.24 | 928,685 | |
10/29/2024 | 41.66 | 42.04 | 41.58 | 41.83 | 476,024 | |
10/28/2024 | 42.08 | 42.17 | 41.74 | 41.80 | 615,925 | |
10/25/2024 | 41.70 | 42.00 | 41.51 | 41.55 | 492,399 | |
10/24/2024 | 42.23 | 42.29 | 41.58 | 41.60 | 567,391 | |
10/23/2024 | 42.21 | 42.26 | 41.93 | 42.12 | 489,589 | |
10/22/2024 | 42.07 | 42.40 | 41.79 | 42.21 | 759,736 | |
10/21/2024 | 42.64 | 42.65 | 41.87 | 42.12 | 588,995 | |
10/18/2024 | 42.81 | 43.00 | 42.63 | 43.00 | 1,022,230 | |
10/17/2024 | 42.40 | 42.93 | 42.27 | 42.69 | 1,660,067 | |
10/16/2024 | 43.84 | 43.88 | 43.13 | 43.21 | 1,540,926 | |
10/15/2024 | 44.09 | 44.61 | 43.78 | 43.88 | 646,994 | |
10/14/2024 | 43.91 | 44.23 | 43.69 | 44.09 | 1,370,668 | |
10/11/2024 | 43.78 | 44.08 | 43.75 | 43.92 | 1,141,060 | |
10/10/2024 | 44.18 | 44.26 | 43.08 | 43.28 | 822,481 | |
10/09/2024 | 43.74 | 44.45 | 43.63 | 44.45 | 1,528,768 | |
10/08/2024 | 43.48 | 43.77 | 43.44 | 43.56 | 546,858 | |
10/07/2024 | 43.45 | 43.48 | 43.19 | 43.32 | 483,015 | |
10/04/2024 | 43.15 | 43.57 | 43.09 | 43.57 | 871,753 | |
10/03/2024 | 44.11 | 44.14 | 43.41 | 43.54 | 1,724,399 | |
10/02/2024 | 44.51 | 44.54 | 44.04 | 44.35 | 1,394,213 | |
10/01/2024 | 45.47 | 45.51 | 44.77 | 44.91 | 974,649 | |
09/30/2024 | 45.37 | 45.62 | 45.08 | 45.57 | 2,088,768 | |
09/27/2024 | 45.70 | 46.08 | 45.22 | 45.24 | 1,970,639 | |
09/26/2024 | 44.57 | 45.05 | 44.49 | 45.02 | 836,736 | |
09/25/2024 | 44.93 | 44.95 | 44.10 | 44.11 | 1,088,278 | |
09/24/2024 | 44.66 | 45.11 | 44.57 | 44.86 | 1,123,378 | |
09/23/2024 | 44.87 | 44.88 | 44.38 | 44.46 | 916,843 | |
09/20/2024 | 45.40 | 45.41 | 44.70 | 44.90 | 1,930,406 | |
09/19/2024 | 46.05 | 46.06 | 45.53 | 45.59 | 1,029,619 | |
09/18/2024 | 45.88 | 46.14 | 45.59 | 45.68 | 1,935,172 | |
09/17/2024 | 46.38 | 46.42 | 45.48 | 45.66 | 1,703,191 | |
09/16/2024 | 46.20 | 46.60 | 46.00 | 46.57 | 703,543 | |
09/13/2024 | 45.86 | 46.38 | 45.83 | 46.36 | 946,981 | |
09/12/2024 | 45.74 | 45.81 | 45.25 | 45.57 | 1,558,545 | |
09/11/2024 | 45.77 | 46.04 | 45.50 | 45.84 | 916,407 | |
09/10/2024 | 45.50 | 45.91 | 45.32 | 45.90 | 1,142,053 | |
09/09/2024 | 44.51 | 46.00 | 44.51 | 45.89 | 1,684,063 | |
09/06/2024 | 44.76 | 44.91 | 44.05 | 44.48 | 1,449,286 | |
09/05/2024 | 44.55 | 44.94 | 44.30 | 44.48 | 1,468,438 | |
09/04/2024 | 44.26 | 44.55 | 44.07 | 44.16 | 1,489,202 |
About Qiagen NV Stock history
Qiagen NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qiagen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qiagen NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qiagen NV stock prices may prove useful in developing a viable investing in Qiagen NV
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 223.7 M | 202.8 M | |
Net Income Applicable To Common Shares | 662 M | 695.1 M |
Qiagen NV Quarterly Net Working Capital |
|
Qiagen NV Stock Technical Analysis
Qiagen NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Qiagen NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qiagen NV's price direction in advance. Along with the technical and fundamental analysis of Qiagen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qiagen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Qiagen NV. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. To learn how to invest in Qiagen Stock, please use our How to Invest in Qiagen NV guide.You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Is Life Sciences Tools & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Qiagen NV. If investors know Qiagen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Qiagen NV listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.255 | Earnings Share 0.45 | Revenue Per Share 8.841 | Quarterly Revenue Growth 0.055 | Return On Assets 0.0484 |
The market value of Qiagen NV is measured differently than its book value, which is the value of Qiagen that is recorded on the company's balance sheet. Investors also form their own opinion of Qiagen NV's value that differs from its market value or its book value, called intrinsic value, which is Qiagen NV's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Qiagen NV's market value can be influenced by many factors that don't directly affect Qiagen NV's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Qiagen NV's value and its price as these two are different measures arrived at by different means. Investors typically determine if Qiagen NV is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Qiagen NV's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.