Quanta Services Stock Price History

PWR Stock  USD 343.94  2.66  0.77%   
Below is the normalized historical share price chart for Quanta Services extending back to February 12, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quanta Services stands at 343.94, as last reported on the 28th of November, with the highest price reaching 349.03 and the lowest price hitting 340.75 during the day.
IPO Date
12th of February 1998
200 Day MA
271.0866
50 Day MA
312.126
Beta
1.009
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Quanta Stock, it is important to understand the factors that can impact its price. Quanta Services appears to be very steady, given 3 months investment horizon. Quanta Services maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Quanta Services, which you can use to evaluate the volatility of the company. Please evaluate Quanta Services' Risk Adjusted Performance of 0.1693, coefficient of variation of 468.56, and Semi Deviation of 1.35 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Quanta Services' Total Stockholder Equity is relatively stable compared to the past year. As of 11/28/2024, Common Stock Shares Outstanding is likely to grow to about 159 M, though Treasury Stock is likely to grow to (1 B). . At this time, Quanta Services' Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 11/28/2024, Price To Operating Cash Flows Ratio is likely to grow to 23.29, while Price Earnings Ratio is likely to drop 34.12. Quanta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2034

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPWR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average Quanta Services is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quanta Services by adding it to a well-diversified portfolio.
Price Book
7.2359
Enterprise Value Ebitda
28.1116
Price Sales
2.2167
Shares Float
145.8 M
Dividend Share
0.36

Quanta Services Stock Price History Chart

There are several ways to analyze Quanta Stock price data. The simplest method is using a basic Quanta candlestick price chart, which shows Quanta Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024346.6
Lowest PriceSeptember 6, 2024247.85

Quanta Services November 28, 2024 Stock Price Synopsis

Various analyses of Quanta Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quanta Stock. It can be used to describe the percentage change in the price of Quanta Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quanta Stock.
Quanta Services Price Daily Balance Of Power(0.32)
Quanta Services Price Rate Of Daily Change 0.99 
Quanta Services Price Action Indicator(2.28)

Quanta Services November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quanta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quanta Services intraday prices and daily technical indicators to check the level of noise trading in Quanta Stock and then apply it to test your longer-term investment strategies against Quanta.

Quanta Stock Price History Data

The price series of Quanta Services for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 98.75 with a coefficient of variation of 8.49. The price distribution for the period has arithmetic mean of 301.39. The median price for the last 90 days is 306.99. The company completed stock split (3:2) on 10th of April 2000. Quanta Services had dividends distributed to its stock-holders on 2025-01-02.
OpenHighLowCloseVolume
11/28/2024
 347.94  349.03  340.75  343.94 
11/27/2024 347.94  349.03  340.75  343.94  534,544 
11/26/2024 346.16  350.19  341.66  346.60  851,366 
11/25/2024 343.31  344.45  337.05  342.92  1,231,687 
11/22/2024 340.76  343.70  337.94  341.92  853,430 
11/21/2024 335.92  342.28  334.70  340.01  988,381 
11/20/2024 332.28  333.02  327.61  332.34  750,476 
11/19/2024 324.82  332.81  323.04  330.78  823,502 
11/18/2024 323.31  332.05  321.71  328.41  911,551 
11/15/2024 320.37  325.29  320.00  323.33  901,982 
11/14/2024 327.08  328.38  322.86  323.87  779,400 
11/13/2024 329.03  333.81  325.11  326.88  941,757 
11/12/2024 329.15  331.32  322.65  327.27  606,200 
11/11/2024 335.00  335.00  327.11  329.69  1,055,464 
11/08/2024 319.98  333.24  319.19  330.98  1,305,545 
11/07/2024 312.15  320.99  311.36  320.86  1,075,240 
11/06/2024 310.00  312.19  298.08  310.82  2,546,969 
11/05/2024 307.64  315.97  306.59  314.62  839,091 
11/04/2024 304.76  308.68  301.56  304.32  713,418 
11/01/2024 305.52  309.57  301.69  303.50  913,098 
10/31/2024 299.14  307.32  293.26  301.63  1,422,394 
10/30/2024 311.34  315.88  310.96  311.63  923,031 
10/29/2024 312.00  314.03  309.77  313.43  578,348 
10/28/2024 310.72  315.30  309.90  313.36  767,794 
10/25/2024 310.94  311.13  306.38  308.17  671,361 
10/24/2024 308.83  310.97  306.93  309.87  562,734 
10/23/2024 313.16  314.99  305.29  306.63  940,216 
10/22/2024 314.86  315.90  310.67  312.97  497,338 
10/21/2024 314.57  317.91  313.76  317.64  515,341 
10/18/2024 314.10  314.71  310.63  314.27  449,192 
10/17/2024 316.20  316.28  311.65  313.14  624,951 
10/16/2024 307.36  313.76  306.37  312.22  491,239 
10/15/2024 311.06  312.34  304.07  305.54  618,499 
10/14/2024 310.43  313.56  309.42  310.98  387,377 
10/11/2024 306.35  310.06  303.45  309.42  375,089 
10/10/2024 305.18  308.00  301.87  306.99  594,558 
10/09/2024 309.10  311.34  305.33  307.61  582,218 
10/08/2024 309.61  312.52  308.25  308.67  788,273 
10/07/2024 301.35  308.31  301.35  307.51  812,641 
10/04/2024 305.00  306.46  301.00  305.72  619,569 
10/03/2024 298.96  300.57  295.18  298.40  785,454 
10/02/2024 295.04  299.60  293.41  299.09  545,151 
10/01/2024 298.00  298.70  292.61  296.05  603,574 
09/30/2024 296.65  299.21  294.91  298.06  677,246 
09/27/2024 297.91  301.21  295.11  296.65  818,744 
09/26/2024 301.31  306.41  294.76  296.27  754,372 
09/25/2024 298.93  302.15  296.74  297.85  997,255 
09/24/2024 295.96  298.40  294.37  298.15  686,660 
09/23/2024 293.32  298.09  291.07  296.04  858,946 
09/20/2024 286.88  293.71  281.52  290.80  1,349,793 
09/19/2024 281.39  291.62  277.45  289.64  1,043,606 
09/18/2024 273.97  279.39  271.87  271.98  632,386 
09/17/2024 274.00  275.69  270.31  273.84  366,021 
09/16/2024 270.57  272.67  267.32  271.46  401,423 
09/13/2024 270.37  272.62  268.08  269.46  476,639 
09/12/2024 264.85  270.29  263.29  268.42  674,050 
09/11/2024 251.88  264.14  250.42  263.01  867,701 
09/10/2024 250.33  251.33  246.83  249.95  682,718 
09/09/2024 251.41  252.44  247.99  249.98  682,983 
09/06/2024 252.04  254.78  247.00  247.85  594,450 
09/05/2024 254.84  255.05  250.07  251.31  808,040 

About Quanta Services Stock history

Quanta Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quanta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quanta Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quanta Services stock prices may prove useful in developing a viable investing in Quanta Services
Last ReportedProjected for Next Year
Common Stock Shares Outstanding148.8 M159 M
Net Income Applicable To Common Shares564.9 M593.1 M

Quanta Services Quarterly Net Working Capital

1.52 Billion

Quanta Services Stock Technical Analysis

Quanta Services technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quanta Services technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quanta Services trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Quanta Services Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quanta Services' price direction in advance. Along with the technical and fundamental analysis of Quanta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quanta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Quanta Stock Analysis

When running Quanta Services' price analysis, check to measure Quanta Services' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quanta Services is operating at the current time. Most of Quanta Services' value examination focuses on studying past and present price action to predict the probability of Quanta Services' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quanta Services' price. Additionally, you may evaluate how the addition of Quanta Services to your portfolios can decrease your overall portfolio volatility.