Quanta Services Stock Price History
PWR Stock | USD 343.94 2.66 0.77% |
Below is the normalized historical share price chart for Quanta Services extending back to February 12, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quanta Services stands at 343.94, as last reported on the 28th of November, with the highest price reaching 349.03 and the lowest price hitting 340.75 during the day.
If you're considering investing in Quanta Stock, it is important to understand the factors that can impact its price. Quanta Services appears to be very steady, given 3 months investment horizon. Quanta Services maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Quanta Services, which you can use to evaluate the volatility of the company. Please evaluate Quanta Services' Risk Adjusted Performance of 0.1693, coefficient of variation of 468.56, and Semi Deviation of 1.35 to confirm if our risk estimates are consistent with your expectations.
At this time, Quanta Services' Total Stockholder Equity is relatively stable compared to the past year. As of 11/28/2024, Common Stock Shares Outstanding is likely to grow to about 159 M, though Treasury Stock is likely to grow to (1 B). . At this time, Quanta Services' Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 11/28/2024, Price To Operating Cash Flows Ratio is likely to grow to 23.29, while Price Earnings Ratio is likely to drop 34.12. Quanta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of February 1998 | 200 Day MA 271.0866 | 50 Day MA 312.126 | Beta 1.009 |
Quanta |
Sharpe Ratio = 0.2034
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PWR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average Quanta Services is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quanta Services by adding it to a well-diversified portfolio.
Price Book 7.2359 | Enterprise Value Ebitda 28.1116 | Price Sales 2.2167 | Shares Float 145.8 M | Dividend Share 0.36 |
Quanta Services Stock Price History Chart
There are several ways to analyze Quanta Stock price data. The simplest method is using a basic Quanta candlestick price chart, which shows Quanta Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 346.6 |
Lowest Price | September 6, 2024 | 247.85 |
Quanta Services November 28, 2024 Stock Price Synopsis
Various analyses of Quanta Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quanta Stock. It can be used to describe the percentage change in the price of Quanta Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quanta Stock.Quanta Services Price Daily Balance Of Power | (0.32) | |
Quanta Services Price Rate Of Daily Change | 0.99 | |
Quanta Services Price Action Indicator | (2.28) |
Quanta Services November 28, 2024 Stock Price Analysis
Quanta Stock Price History Data
The price series of Quanta Services for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 98.75 with a coefficient of variation of 8.49. The price distribution for the period has arithmetic mean of 301.39. The median price for the last 90 days is 306.99. The company completed stock split (3:2) on 10th of April 2000. Quanta Services had dividends distributed to its stock-holders on 2025-01-02.Open | High | Low | Close | Volume | ||
11/28/2024 | 347.94 | 349.03 | 340.75 | 343.94 | ||
11/27/2024 | 347.94 | 349.03 | 340.75 | 343.94 | 534,544 | |
11/26/2024 | 346.16 | 350.19 | 341.66 | 346.60 | 851,366 | |
11/25/2024 | 343.31 | 344.45 | 337.05 | 342.92 | 1,231,687 | |
11/22/2024 | 340.76 | 343.70 | 337.94 | 341.92 | 853,430 | |
11/21/2024 | 335.92 | 342.28 | 334.70 | 340.01 | 988,381 | |
11/20/2024 | 332.28 | 333.02 | 327.61 | 332.34 | 750,476 | |
11/19/2024 | 324.82 | 332.81 | 323.04 | 330.78 | 823,502 | |
11/18/2024 | 323.31 | 332.05 | 321.71 | 328.41 | 911,551 | |
11/15/2024 | 320.37 | 325.29 | 320.00 | 323.33 | 901,982 | |
11/14/2024 | 327.08 | 328.38 | 322.86 | 323.87 | 779,400 | |
11/13/2024 | 329.03 | 333.81 | 325.11 | 326.88 | 941,757 | |
11/12/2024 | 329.15 | 331.32 | 322.65 | 327.27 | 606,200 | |
11/11/2024 | 335.00 | 335.00 | 327.11 | 329.69 | 1,055,464 | |
11/08/2024 | 319.98 | 333.24 | 319.19 | 330.98 | 1,305,545 | |
11/07/2024 | 312.15 | 320.99 | 311.36 | 320.86 | 1,075,240 | |
11/06/2024 | 310.00 | 312.19 | 298.08 | 310.82 | 2,546,969 | |
11/05/2024 | 307.64 | 315.97 | 306.59 | 314.62 | 839,091 | |
11/04/2024 | 304.76 | 308.68 | 301.56 | 304.32 | 713,418 | |
11/01/2024 | 305.52 | 309.57 | 301.69 | 303.50 | 913,098 | |
10/31/2024 | 299.14 | 307.32 | 293.26 | 301.63 | 1,422,394 | |
10/30/2024 | 311.34 | 315.88 | 310.96 | 311.63 | 923,031 | |
10/29/2024 | 312.00 | 314.03 | 309.77 | 313.43 | 578,348 | |
10/28/2024 | 310.72 | 315.30 | 309.90 | 313.36 | 767,794 | |
10/25/2024 | 310.94 | 311.13 | 306.38 | 308.17 | 671,361 | |
10/24/2024 | 308.83 | 310.97 | 306.93 | 309.87 | 562,734 | |
10/23/2024 | 313.16 | 314.99 | 305.29 | 306.63 | 940,216 | |
10/22/2024 | 314.86 | 315.90 | 310.67 | 312.97 | 497,338 | |
10/21/2024 | 314.57 | 317.91 | 313.76 | 317.64 | 515,341 | |
10/18/2024 | 314.10 | 314.71 | 310.63 | 314.27 | 449,192 | |
10/17/2024 | 316.20 | 316.28 | 311.65 | 313.14 | 624,951 | |
10/16/2024 | 307.36 | 313.76 | 306.37 | 312.22 | 491,239 | |
10/15/2024 | 311.06 | 312.34 | 304.07 | 305.54 | 618,499 | |
10/14/2024 | 310.43 | 313.56 | 309.42 | 310.98 | 387,377 | |
10/11/2024 | 306.35 | 310.06 | 303.45 | 309.42 | 375,089 | |
10/10/2024 | 305.18 | 308.00 | 301.87 | 306.99 | 594,558 | |
10/09/2024 | 309.10 | 311.34 | 305.33 | 307.61 | 582,218 | |
10/08/2024 | 309.61 | 312.52 | 308.25 | 308.67 | 788,273 | |
10/07/2024 | 301.35 | 308.31 | 301.35 | 307.51 | 812,641 | |
10/04/2024 | 305.00 | 306.46 | 301.00 | 305.72 | 619,569 | |
10/03/2024 | 298.96 | 300.57 | 295.18 | 298.40 | 785,454 | |
10/02/2024 | 295.04 | 299.60 | 293.41 | 299.09 | 545,151 | |
10/01/2024 | 298.00 | 298.70 | 292.61 | 296.05 | 603,574 | |
09/30/2024 | 296.65 | 299.21 | 294.91 | 298.06 | 677,246 | |
09/27/2024 | 297.91 | 301.21 | 295.11 | 296.65 | 818,744 | |
09/26/2024 | 301.31 | 306.41 | 294.76 | 296.27 | 754,372 | |
09/25/2024 | 298.93 | 302.15 | 296.74 | 297.85 | 997,255 | |
09/24/2024 | 295.96 | 298.40 | 294.37 | 298.15 | 686,660 | |
09/23/2024 | 293.32 | 298.09 | 291.07 | 296.04 | 858,946 | |
09/20/2024 | 286.88 | 293.71 | 281.52 | 290.80 | 1,349,793 | |
09/19/2024 | 281.39 | 291.62 | 277.45 | 289.64 | 1,043,606 | |
09/18/2024 | 273.97 | 279.39 | 271.87 | 271.98 | 632,386 | |
09/17/2024 | 274.00 | 275.69 | 270.31 | 273.84 | 366,021 | |
09/16/2024 | 270.57 | 272.67 | 267.32 | 271.46 | 401,423 | |
09/13/2024 | 270.37 | 272.62 | 268.08 | 269.46 | 476,639 | |
09/12/2024 | 264.85 | 270.29 | 263.29 | 268.42 | 674,050 | |
09/11/2024 | 251.88 | 264.14 | 250.42 | 263.01 | 867,701 | |
09/10/2024 | 250.33 | 251.33 | 246.83 | 249.95 | 682,718 | |
09/09/2024 | 251.41 | 252.44 | 247.99 | 249.98 | 682,983 | |
09/06/2024 | 252.04 | 254.78 | 247.00 | 247.85 | 594,450 | |
09/05/2024 | 254.84 | 255.05 | 250.07 | 251.31 | 808,040 |
About Quanta Services Stock history
Quanta Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quanta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quanta Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quanta Services stock prices may prove useful in developing a viable investing in Quanta Services
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 148.8 M | 159 M | |
Net Income Applicable To Common Shares | 564.9 M | 593.1 M |
Quanta Services Quarterly Net Working Capital |
|
Quanta Services Stock Technical Analysis
Quanta Services technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Quanta Services Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quanta Services' price direction in advance. Along with the technical and fundamental analysis of Quanta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quanta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1693 | |||
Jensen Alpha | 0.2489 | |||
Total Risk Alpha | 0.1024 | |||
Sortino Ratio | 0.1506 | |||
Treynor Ratio | 0.3496 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Quanta Stock Analysis
When running Quanta Services' price analysis, check to measure Quanta Services' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quanta Services is operating at the current time. Most of Quanta Services' value examination focuses on studying past and present price action to predict the probability of Quanta Services' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quanta Services' price. Additionally, you may evaluate how the addition of Quanta Services to your portfolios can decrease your overall portfolio volatility.