Qxo, Inc Stock Price History

QXO Stock   16.64  0.14  0.83%   
Below is the normalized historical share price chart for QXO, Inc extending back to March 05, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of QXO, stands at 16.64, as last reported on the 30th of November, with the highest price reaching 17.10 and the lowest price hitting 16.63 during the day.
IPO Date
15th of March 2012
200 Day MA
91.7835
50 Day MA
30.1882
Beta
2.288
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in QXO, Stock, it is important to understand the factors that can impact its price. QXO, appears to be not too volatile, given 3 months investment horizon. QXO, Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for QXO, Inc, which you can use to evaluate the volatility of the company. Please evaluate QXO,'s Risk Adjusted Performance of 0.0831, market risk adjusted performance of 0.4191, and Semi Deviation of 3.05 to confirm if our risk estimates are consistent with your expectations.
  
At this time, QXO,'s Total Stockholder Equity is very stable compared to the past year. As of the 30th of November 2024, Common Stock Shares Outstanding is likely to grow to about 685.9 K, while Capital Stock is likely to drop 56.10. . At this time, QXO,'s Price Sales Ratio is very stable compared to the past year. As of the 30th of November 2024, Price Fair Value is likely to grow to 11.95, though Price Earnings Ratio is likely to grow to (75.50). QXO, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1345

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQXO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average QXO, is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QXO, by adding it to a well-diversified portfolio.
Price Book
12.7365
Enterprise Value Ebitda
(351.97)
Price Sales
105.3921
Shares Float
355.1 M
Earnings Share
(12.27)

QXO, Stock Price History Chart

There are several ways to analyze QXO, Stock price data. The simplest method is using a basic QXO, candlestick price chart, which shows QXO, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202417.99
Lowest PriceOctober 7, 202413.67

QXO, November 30, 2024 Stock Price Synopsis

Various analyses of QXO,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QXO, Stock. It can be used to describe the percentage change in the price of QXO, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QXO, Stock.
QXO, Price Action Indicator(0.29)
QXO, Price Rate Of Daily Change 0.99 
QXO, Price Daily Balance Of Power(0.30)
QXO, Accumulation Distribution 24,965 

QXO, November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in QXO, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use QXO, intraday prices and daily technical indicators to check the level of noise trading in QXO, Stock and then apply it to test your longer-term investment strategies against QXO,.

QXO, Stock Price History Data

The price series of QXO, for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.12 with a coefficient of variation of 6.21. The price distribution for the period has arithmetic mean of 15.19. The median price for the last 90 days is 15.25. The company completed stock split (1:8) on 6th of June 2024. QXO, Inc had dividends distributed to its stock-holders on 2024-06-05.
OpenHighLowCloseVolume
11/29/2024 16.99  17.10  16.63  16.64  908,288 
11/27/2024 18.00  18.07  16.77  16.78  1,940,133 
11/26/2024 17.59  18.18  17.49  17.99  2,068,795 
11/25/2024 17.29  17.68  16.84  17.46  8,363,526 
11/22/2024 16.65  17.17  16.30  17.04  2,463,370 
11/21/2024 16.17  17.00  15.96  16.64  2,877,823 
11/20/2024 16.15  16.16  15.50  15.99  1,828,148 
11/19/2024 15.37  16.09  14.91  15.90  5,571,621 
11/18/2024 15.52  17.81  15.04  15.50  8,174,821 
11/15/2024 15.23  15.59  14.88  15.40  2,328,351 
11/14/2024 15.61  16.39  15.20  15.23  1,535,350 
11/13/2024 15.76  16.28  15.26  15.26  1,491,994 
11/12/2024 16.34  17.08  16.16  16.22  2,009,446 
11/11/2024 16.42  16.42  15.61  16.14  2,885,092 
11/08/2024 15.70  16.50  15.37  16.05  3,452,004 
11/07/2024 15.28  16.10  15.20  15.65  5,164,978 
11/06/2024 15.87  16.01  15.05  15.25  9,291,800 
11/05/2024 15.40  15.51  15.09  15.39  644,785 
11/04/2024 15.25  15.38  15.01  15.21  486,958 
11/01/2024 15.30  15.50  15.13  15.25  871,188 
10/31/2024 14.98  15.35  14.91  15.22  724,701 
10/30/2024 15.29  15.51  15.05  15.07  686,261 
10/29/2024 15.50  15.51  15.11  15.34  528,772 
10/28/2024 15.26  15.50  15.06  15.50  654,875 
10/25/2024 14.86  15.28  14.58  15.09  629,563 
10/24/2024 15.19  15.50  14.64  14.88  791,524 
10/23/2024 15.35  15.36  14.82  15.05  717,220 
10/22/2024 15.44  15.72  15.15  15.25  590,209 
10/21/2024 15.65  15.65  15.07  15.43  586,079 
10/18/2024 15.53  15.53  15.19  15.40  750,164 
10/17/2024 15.26  15.53  14.99  15.42  573,275 
10/16/2024 15.58  15.72  15.31  15.41  916,239 
10/15/2024 15.91  16.16  15.30  15.34  850,190 
10/14/2024 15.70  16.12  15.39  15.95  1,673,723 
10/11/2024 14.82  15.69  14.82  15.59  1,130,663 
10/10/2024 14.90  15.11  14.63  14.97  832,610 
10/09/2024 14.71  15.23  14.58  14.76  1,290,384 
10/08/2024 13.66  14.85  13.40  14.77  1,873,559 
10/07/2024 14.26  14.27  13.52  13.67  1,553,236 
10/04/2024 13.96  14.06  13.70  13.98  1,733,996 
10/03/2024 14.26  14.46  13.93  13.95  1,116,608 
10/02/2024 14.86  14.97  14.20  14.35  1,081,372 
10/01/2024 15.63  15.99  14.59  14.64  1,843,598 
09/30/2024 15.66  16.00  15.35  15.77  1,712,640 
09/27/2024 15.06  15.82  15.06  15.73  1,112,220 
09/26/2024 15.19  15.57  15.03  15.20  1,059,789 
09/25/2024 15.75  15.85  15.01  15.10  1,222,009 
09/24/2024 15.76  15.94  15.32  15.72  2,020,819 
09/23/2024 15.30  16.20  14.94  15.53  2,806,478 
09/20/2024 14.74  15.31  14.36  15.08  21,229,647 
09/19/2024 15.00  15.32  14.65  14.87  2,555,232 
09/18/2024 14.51  15.17  14.51  14.65  2,621,452 
09/17/2024 14.15  14.74  13.84  14.54  1,512,566 
09/16/2024 14.79  14.91  13.26  13.75  3,287,467 
09/13/2024 15.14  15.14  14.45  14.70  2,496,392 
09/12/2024 15.72  16.01  14.62  14.95  3,138,037 
09/11/2024 15.29  15.96  15.18  15.48  3,358,661 
09/10/2024 15.03  15.68  14.87  15.20  3,305,415 
09/09/2024 14.08  15.95  14.08  14.88  5,607,592 
09/06/2024 13.66  14.47  13.45  14.30  1,339,463 
09/05/2024 12.88  13.99  12.78  13.71  1,340,507 

About QXO, Stock history

QXO, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QXO, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QXO, Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QXO, stock prices may prove useful in developing a viable investing in QXO,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding657.4 K685.9 K

QXO, Quarterly Net Working Capital

5.04 Billion

QXO, Stock Technical Analysis

QXO, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of QXO, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of QXO, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

QXO, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for QXO,'s price direction in advance. Along with the technical and fundamental analysis of QXO, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QXO, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether QXO, Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of QXO,'s financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Qxo, Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Qxo, Inc Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in QXO, Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Is Systems Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of QXO,. If investors know QXO, will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about QXO, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(12.27)
Revenue Per Share
86.401
Quarterly Revenue Growth
0.097
Return On Assets
(0)
Return On Equity
(0)
The market value of QXO, Inc is measured differently than its book value, which is the value of QXO, that is recorded on the company's balance sheet. Investors also form their own opinion of QXO,'s value that differs from its market value or its book value, called intrinsic value, which is QXO,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because QXO,'s market value can be influenced by many factors that don't directly affect QXO,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between QXO,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if QXO, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, QXO,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.