Radnet Inc Stock Price History
| RDNT Stock | USD 81.76 0.73 0.88% |
Below is the normalized historical share price chart for RadNet Inc extending back to February 27, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RadNet stands at 81.76, as last reported on the 30th of November, with the highest price reaching 85.42 and the lowest price hitting 81.66 during the day.
If you're considering investing in RadNet Stock, it is important to understand the factors that can impact its price. RadNet appears to be very steady, given 3 months investment horizon. RadNet Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for RadNet Inc, which you can use to evaluate the volatility of the company. Please evaluate RadNet's Semi Deviation of 1.84, coefficient of variation of 843.55, and Risk Adjusted Performance of 0.0983 to confirm if our risk estimates are consistent with your expectations.
At this time, RadNet's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 2.8 B in 2024, whereas Common Stock is likely to drop 6,650 in 2024. . At this time, RadNet's Price Fair Value is comparatively stable compared to the past year. RadNet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1986 | 200 Day MA 59.2337 | 50 Day MA 71.9134 | Beta 1.751 |
RadNet |
Sharpe Ratio = 0.152
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RDNT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.18 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average RadNet is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RadNet by adding it to a well-diversified portfolio.
Price Book 6.8205 | Enterprise Value Ebitda 22.866 | Price Sales 3.4138 | Shares Float 66 M | Wall Street Target Price 89.1667 |
RadNet Stock Price History Chart
There are several ways to analyze RadNet Stock price data. The simplest method is using a basic RadNet candlestick price chart, which shows RadNet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 86.38 |
| Lowest Price | September 10, 2024 | 60.34 |
RadNet November 30, 2024 Stock Price Synopsis
Various analyses of RadNet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RadNet Stock. It can be used to describe the percentage change in the price of RadNet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RadNet Stock.| RadNet Price Action Indicator | (2.14) | |
| RadNet Price Rate Of Daily Change | 0.99 | |
| RadNet Price Daily Balance Of Power | (0.19) | |
| RadNet Accumulation Distribution | 18,712 |
RadNet November 30, 2024 Stock Price Analysis
RadNet Stock Price History Data
The price series of RadNet for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 26.04 with a coefficient of variation of 9.23. The price distribution for the period has arithmetic mean of 70.35. The median price for the last 90 days is 68.21. The company completed stock split (1:2) on 28th of November 2006.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 84.24 | 85.42 | 81.66 | 81.76 | 425,108 | |
| 11/27/2024 | 82.50 | 84.01 | 81.51 | 82.49 | 409,534 | |
| 11/26/2024 | 80.92 | 82.10 | 80.27 | 81.45 | 363,752 | |
| 11/25/2024 | 82.98 | 83.82 | 80.66 | 81.47 | 604,433 | |
| 11/22/2024 | 81.80 | 82.61 | 80.88 | 82.04 | 447,357 | |
| 11/21/2024 | 82.80 | 83.00 | 81.15 | 81.30 | 315,474 | |
| 11/20/2024 | 79.85 | 82.19 | 79.66 | 82.16 | 558,765 | |
| 11/19/2024 | 78.12 | 80.36 | 77.34 | 79.85 | 458,110 | |
| 11/18/2024 | 79.75 | 80.46 | 78.48 | 79.09 | 377,369 | |
| 11/15/2024 | 81.62 | 81.62 | 78.60 | 79.58 | 313,333 | |
| 11/14/2024 | 83.01 | 83.30 | 80.94 | 81.06 | 714,371 | |
| 11/13/2024 | 84.98 | 85.85 | 81.54 | 82.56 | 509,569 | |
| 11/12/2024 | 87.05 | 87.87 | 81.31 | 83.59 | 936,052 | |
| 11/11/2024 | 88.00 | 93.65 | 84.56 | 86.38 | 2,675,560 | |
| 11/08/2024 | 71.56 | 72.69 | 70.67 | 72.53 | 837,928 | |
| 11/07/2024 | 69.96 | 72.44 | 69.88 | 71.40 | 646,386 | |
| 11/06/2024 | 69.37 | 70.00 | 67.63 | 69.85 | 718,199 | |
| 11/05/2024 | 67.75 | 68.30 | 67.23 | 68.05 | 331,008 | |
| 11/04/2024 | 65.79 | 68.68 | 65.79 | 67.99 | 525,361 | |
| 11/01/2024 | 65.23 | 67.03 | 65.23 | 66.54 | 377,345 | |
| 10/31/2024 | 66.60 | 67.25 | 64.64 | 65.04 | 473,859 | |
| 10/30/2024 | 67.18 | 68.04 | 66.51 | 66.76 | 286,317 | |
| 10/29/2024 | 66.47 | 68.04 | 66.47 | 67.70 | 375,009 | |
| 10/28/2024 | 67.39 | 68.08 | 66.81 | 67.09 | 278,716 | |
| 10/25/2024 | 67.11 | 67.20 | 65.44 | 66.37 | 304,510 | |
| 10/24/2024 | 67.85 | 68.66 | 65.57 | 66.24 | 502,858 | |
| 10/23/2024 | 67.33 | 68.17 | 66.44 | 67.61 | 268,812 | |
| 10/22/2024 | 66.75 | 67.91 | 66.60 | 67.59 | 264,299 | |
| 10/21/2024 | 68.04 | 68.64 | 66.86 | 66.97 | 333,278 | |
| 10/18/2024 | 68.34 | 69.60 | 67.31 | 68.16 | 447,658 | |
| 10/17/2024 | 70.76 | 70.89 | 68.14 | 68.36 | 402,717 | |
| 10/16/2024 | 71.33 | 72.18 | 69.75 | 70.38 | 612,382 | |
| 10/15/2024 | 69.96 | 72.12 | 69.91 | 70.76 | 482,594 | |
| 10/14/2024 | 68.77 | 71.85 | 68.77 | 70.62 | 527,490 | |
| 10/11/2024 | 65.04 | 69.08 | 65.04 | 68.58 | 668,635 | |
| 10/10/2024 | 64.82 | 65.86 | 63.73 | 64.99 | 606,627 | |
| 10/09/2024 | 67.20 | 68.01 | 66.37 | 66.38 | 411,050 | |
| 10/08/2024 | 67.25 | 68.16 | 66.70 | 67.38 | 315,006 | |
| 10/07/2024 | 68.41 | 68.58 | 66.25 | 66.96 | 407,788 | |
| 10/04/2024 | 68.79 | 68.96 | 67.07 | 68.67 | 560,366 | |
| 10/03/2024 | 68.92 | 68.95 | 67.19 | 67.67 | 282,068 | |
| 10/02/2024 | 67.77 | 70.13 | 67.40 | 69.24 | 377,395 | |
| 10/01/2024 | 69.08 | 69.11 | 67.57 | 68.21 | 369,851 | |
| 09/30/2024 | 69.51 | 70.60 | 68.85 | 69.39 | 545,738 | |
| 09/27/2024 | 69.12 | 70.08 | 68.63 | 69.33 | 611,665 | |
| 09/26/2024 | 71.77 | 71.92 | 69.00 | 69.06 | 532,049 | |
| 09/25/2024 | 70.15 | 71.08 | 69.64 | 70.87 | 529,086 | |
| 09/24/2024 | 70.73 | 70.81 | 69.07 | 69.83 | 773,686 | |
| 09/23/2024 | 70.00 | 71.80 | 69.47 | 71.10 | 835,280 | |
| 09/20/2024 | 69.77 | 70.00 | 68.36 | 69.34 | 1,493,718 | |
| 09/19/2024 | 69.32 | 70.37 | 68.50 | 69.64 | 869,666 | |
| 09/18/2024 | 66.34 | 68.94 | 65.24 | 67.11 | 807,127 | |
| 09/17/2024 | 66.58 | 68.59 | 66.29 | 66.81 | 659,835 | |
| 09/16/2024 | 68.17 | 69.21 | 65.94 | 66.02 | 688,168 | |
| 09/13/2024 | 68.00 | 69.60 | 67.38 | 67.79 | 597,190 | |
| 09/12/2024 | 62.70 | 67.97 | 62.51 | 67.23 | 983,297 | |
| 09/11/2024 | 60.00 | 62.63 | 59.54 | 62.30 | 402,461 | |
| 09/10/2024 | 61.20 | 61.76 | 59.30 | 60.34 | 468,536 | |
| 09/09/2024 | 62.68 | 62.94 | 58.88 | 60.85 | 838,159 | |
| 09/06/2024 | 65.79 | 67.93 | 60.00 | 62.41 | 835,151 | |
| 09/05/2024 | 62.67 | 63.25 | 61.27 | 63.19 | 439,573 |
About RadNet Stock history
RadNet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RadNet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RadNet Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RadNet stock prices may prove useful in developing a viable investing in RadNet
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 64.7 M | 38.4 M | |
| Net Income Applicable To Common Shares | 12.2 M | 11.9 M |
RadNet Stock Technical Analysis
RadNet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
RadNet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RadNet's price direction in advance. Along with the technical and fundamental analysis of RadNet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RadNet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0983 | |||
| Jensen Alpha | 0.1931 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | 0.1145 | |||
| Treynor Ratio | 0.2649 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for RadNet Stock Analysis
When running RadNet's price analysis, check to measure RadNet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RadNet is operating at the current time. Most of RadNet's value examination focuses on studying past and present price action to predict the probability of RadNet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RadNet's price. Additionally, you may evaluate how the addition of RadNet to your portfolios can decrease your overall portfolio volatility.