Rapid7 Inc Stock Price History
| RPD Stock | USD 42.60 0.07 0.16% |
Below is the normalized historical share price chart for Rapid7 Inc extending back to July 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rapid7 stands at 42.60, as last reported on the 30th of November, with the highest price reaching 42.91 and the lowest price hitting 42.36 during the day.
If you're considering investing in Rapid7 Stock, it is important to understand the factors that can impact its price. Rapid7 appears to be very steady, given 3 months investment horizon. Rapid7 Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rapid7 Inc, which you can use to evaluate the volatility of the company. Please evaluate Rapid7's Risk Adjusted Performance of 0.0866, coefficient of variation of 954.25, and Semi Deviation of 1.63 to confirm if our risk estimates are consistent with your expectations.
At present, Rapid7's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . At present, Rapid7's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 43.35, whereas Price Book Value Ratio is projected to grow to (27.89). Rapid7 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of July 2015 | 200 Day MA 42.011 | 50 Day MA 39.704 | Beta 0.964 |
Rapid7 |
Sharpe Ratio = 0.1191
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RPD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Rapid7 is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rapid7 by adding it to a well-diversified portfolio.
Price Book 57.9212 | Enterprise Value Ebitda 29.3843 | Price Sales 3.227 | Shares Float 54.7 M | Wall Street Target Price 43.4119 |
Rapid7 Stock Price History Chart
There are several ways to analyze Rapid7 Stock price data. The simplest method is using a basic Rapid7 candlestick price chart, which shows Rapid7 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 43.3 |
| Lowest Price | September 12, 2024 | 33.28 |
Rapid7 November 30, 2024 Stock Price Synopsis
Various analyses of Rapid7's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rapid7 Stock. It can be used to describe the percentage change in the price of Rapid7 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rapid7 Stock.| Rapid7 Price Daily Balance Of Power | 0.13 | |
| Rapid7 Accumulation Distribution | 3,812 | |
| Rapid7 Price Rate Of Daily Change | 1.00 |
Rapid7 November 30, 2024 Stock Price Analysis
Rapid7 Stock Price History Data
The price series of Rapid7 for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 10.02 with a coefficient of variation of 6.96. The price distribution for the period has arithmetic mean of 38.75. The median price for the last 90 days is 39.2.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 42.58 | 42.91 | 42.36 | 42.60 | 297,425 | |
| 11/27/2024 | 43.14 | 43.34 | 41.96 | 42.53 | 474,561 | |
| 11/26/2024 | 42.69 | 43.37 | 42.46 | 43.30 | 582,943 | |
| 11/25/2024 | 43.40 | 44.48 | 42.72 | 42.74 | 782,495 | |
| 11/22/2024 | 42.52 | 43.09 | 42.26 | 42.86 | 861,671 | |
| 11/21/2024 | 41.31 | 42.88 | 41.31 | 42.44 | 1,168,541 | |
| 11/20/2024 | 39.06 | 41.18 | 38.89 | 41.06 | 697,443 | |
| 11/19/2024 | 38.57 | 39.28 | 38.33 | 39.02 | 910,138 | |
| 11/18/2024 | 39.76 | 39.87 | 38.73 | 39.33 | 698,990 | |
| 11/15/2024 | 40.75 | 40.75 | 39.51 | 39.98 | 642,994 | |
| 11/14/2024 | 41.25 | 41.49 | 40.36 | 40.71 | 801,679 | |
| 11/13/2024 | 41.80 | 42.98 | 41.53 | 41.67 | 723,814 | |
| 11/12/2024 | 41.17 | 41.84 | 40.95 | 41.76 | 588,216 | |
| 11/11/2024 | 41.10 | 41.79 | 40.66 | 41.39 | 624,043 | |
| 11/08/2024 | 40.84 | 41.43 | 39.80 | 40.54 | 1,005,350 | |
| 11/07/2024 | 40.95 | 42.88 | 39.61 | 41.28 | 1,151,797 | |
| 11/06/2024 | 42.16 | 43.00 | 41.01 | 41.60 | 1,277,427 | |
| 11/05/2024 | 39.86 | 40.46 | 39.12 | 40.10 | 1,017,131 | |
| 11/04/2024 | 39.86 | 40.17 | 39.28 | 39.85 | 488,981 | |
| 11/01/2024 | 40.75 | 40.77 | 39.91 | 39.95 | 621,344 | |
| 10/31/2024 | 41.70 | 41.80 | 40.17 | 40.42 | 866,200 | |
| 10/30/2024 | 41.44 | 42.27 | 41.26 | 41.30 | 622,595 | |
| 10/29/2024 | 40.49 | 41.90 | 40.49 | 41.60 | 1,122,465 | |
| 10/28/2024 | 39.36 | 42.52 | 38.85 | 40.55 | 2,858,740 | |
| 10/25/2024 | 39.07 | 39.67 | 38.49 | 38.91 | 359,297 | |
| 10/24/2024 | 38.53 | 38.94 | 38.24 | 38.67 | 324,617 | |
| 10/23/2024 | 38.28 | 38.50 | 37.76 | 38.26 | 461,337 | |
| 10/22/2024 | 38.93 | 39.11 | 38.53 | 38.67 | 297,579 | |
| 10/21/2024 | 39.79 | 40.12 | 38.81 | 38.99 | 400,445 | |
| 10/18/2024 | 40.48 | 40.59 | 39.69 | 39.80 | 502,305 | |
| 10/17/2024 | 40.29 | 40.33 | 39.67 | 40.19 | 285,832 | |
| 10/16/2024 | 41.59 | 41.62 | 40.07 | 40.16 | 753,485 | |
| 10/15/2024 | 40.25 | 40.97 | 40.01 | 40.28 | 575,085 | |
| 10/14/2024 | 40.86 | 41.10 | 40.13 | 40.56 | 348,091 | |
| 10/11/2024 | 40.48 | 41.13 | 40.20 | 40.71 | 291,764 | |
| 10/10/2024 | 39.50 | 40.61 | 39.35 | 40.51 | 451,875 | |
| 10/09/2024 | 38.76 | 40.36 | 38.58 | 40.27 | 602,844 | |
| 10/08/2024 | 38.40 | 39.02 | 38.07 | 38.54 | 441,787 | |
| 10/07/2024 | 38.98 | 39.17 | 38.10 | 38.43 | 722,660 | |
| 10/04/2024 | 38.44 | 39.30 | 37.90 | 39.16 | 476,172 | |
| 10/03/2024 | 39.00 | 39.07 | 37.56 | 37.61 | 636,467 | |
| 10/02/2024 | 38.52 | 39.54 | 38.35 | 39.20 | 517,614 | |
| 10/01/2024 | 40.08 | 40.20 | 38.70 | 38.95 | 1,061,971 | |
| 09/30/2024 | 38.27 | 40.28 | 37.68 | 39.89 | 1,114,805 | |
| 09/27/2024 | 37.42 | 38.02 | 37.04 | 37.36 | 690,884 | |
| 09/26/2024 | 36.20 | 37.14 | 35.35 | 37.00 | 651,966 | |
| 09/25/2024 | 36.33 | 36.33 | 34.92 | 35.50 | 720,295 | |
| 09/24/2024 | 36.03 | 36.79 | 35.74 | 36.27 | 809,933 | |
| 09/23/2024 | 35.22 | 35.82 | 34.83 | 35.78 | 1,045,339 | |
| 09/20/2024 | 33.81 | 35.28 | 33.57 | 35.20 | 1,478,046 | |
| 09/19/2024 | 34.81 | 35.00 | 34.24 | 34.35 | 686,968 | |
| 09/18/2024 | 33.96 | 34.98 | 33.50 | 33.83 | 483,498 | |
| 09/17/2024 | 34.78 | 34.78 | 34.06 | 34.24 | 473,080 | |
| 09/16/2024 | 33.99 | 34.65 | 33.76 | 34.56 | 736,335 | |
| 09/13/2024 | 33.87 | 34.40 | 33.69 | 34.21 | 543,580 | |
| 09/12/2024 | 34.39 | 34.58 | 33.23 | 33.28 | 443,029 | |
| 09/11/2024 | 33.52 | 34.08 | 33.15 | 34.01 | 496,794 | |
| 09/10/2024 | 34.67 | 34.78 | 33.61 | 33.75 | 663,470 | |
| 09/09/2024 | 34.62 | 34.86 | 34.29 | 34.70 | 898,272 | |
| 09/06/2024 | 36.25 | 36.34 | 34.65 | 34.76 | 481,498 | |
| 09/05/2024 | 36.66 | 37.02 | 35.89 | 36.18 | 435,875 |
About Rapid7 Stock history
Rapid7 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rapid7 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rapid7 Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rapid7 stock prices may prove useful in developing a viable investing in Rapid7
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 60.8 M | 44.9 M | |
| Net Loss | -112.2 M | -117.9 M |
Rapid7 Stock Technical Analysis
Rapid7 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Rapid7 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rapid7's price direction in advance. Along with the technical and fundamental analysis of Rapid7 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rapid7 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0866 | |||
| Jensen Alpha | 0.0215 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | 0.0519 | |||
| Treynor Ratio | 0.1413 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Rapid7 Stock analysis
When running Rapid7's price analysis, check to measure Rapid7's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rapid7 is operating at the current time. Most of Rapid7's value examination focuses on studying past and present price action to predict the probability of Rapid7's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rapid7's price. Additionally, you may evaluate how the addition of Rapid7 to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |