Raytheon Technologies Corp Stock Price History

RTX Stock  USD 120.34  0.27  0.22%   
Below is the normalized historical share price chart for Raytheon Technologies Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Raytheon Technologies stands at 120.34, as last reported on the 28th of November, with the highest price reaching 120.34 and the lowest price hitting 120.34 during the day.
IPO Date
2nd of January 1970
200 Day MA
108.7965
50 Day MA
122.1666
Beta
0.54
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Raytheon Stock, it is important to understand the factors that can impact its price. Raytheon Technologies maintains Sharpe Ratio (i.e., Efficiency) of -0.0202, which implies the firm had a -0.0202% return per unit of risk over the last 3 months. Raytheon Technologies exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Raytheon Technologies' Risk Adjusted Performance of 0.0289, semi deviation of 1.2, and Coefficient Of Variation of 3012.56 to confirm the risk estimate we provide.
  
At this time, Raytheon Technologies' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 170 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.1 B in 2024. . At this time, Raytheon Technologies' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 39.43 in 2024, whereas Price Book Value Ratio is likely to drop 1.36 in 2024. Raytheon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRTX

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Raytheon Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raytheon Technologies by adding Raytheon Technologies to a well-diversified portfolio.
Price Book
2.6268
Enterprise Value Ebitda
16.1821
Price Sales
2.031
Shares Float
1.2 B
Dividend Share
2.44

Raytheon Technologies Stock Price History Chart

There are several ways to analyze Raytheon Stock price data. The simplest method is using a basic Raytheon candlestick price chart, which shows Raytheon Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 2024126.54
Lowest PriceNovember 4, 2024117.37

Raytheon Technologies November 28, 2024 Stock Price Synopsis

Various analyses of Raytheon Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Raytheon Stock. It can be used to describe the percentage change in the price of Raytheon Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Raytheon Stock.
Raytheon Technologies Price Rate Of Daily Change 1.00 
Raytheon Technologies Price Action Indicator(0.13)

Raytheon Technologies November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Raytheon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Raytheon Technologies intraday prices and daily technical indicators to check the level of noise trading in Raytheon Stock and then apply it to test your longer-term investment strategies against Raytheon.

Raytheon Stock Price History Data

The price series of Raytheon Technologies for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 9.17 with a coefficient of variation of 2.09. The price distribution for the period has arithmetic mean of 121.14. The median price for the last 90 days is 120.52. The company completed stock split (15890:1000) on 3rd of April 2020. Raytheon Technologies had dividends distributed to its stock-holders on 2024-11-15.
OpenHighLowCloseVolume
11/28/2024
 120.61  120.34  120.34  120.34 
11/27/2024 121.04  121.75  120.33  120.34  3,604,051 
11/26/2024 118.87  121.04  118.59  120.61  3,175,798 
11/25/2024 120.36  121.00  118.02  118.65  8,322,020 
11/22/2024 120.72  121.88  120.50  120.77  3,585,314 
11/21/2024 119.60  120.88  118.86  120.53  4,847,879 
11/20/2024 118.85  119.28  117.67  119.15  3,990,701 
11/19/2024 121.24  121.35  118.50  118.96  4,652,681 
11/18/2024 118.37  119.72  118.37  119.39  4,462,298 
11/15/2024 118.15  118.85  117.13  118.53  6,969,871 
11/14/2024 122.55  122.85  116.94  118.29  6,113,203 
11/13/2024 122.73  123.29  122.31  123.09  2,802,784 
11/12/2024 124.23  124.62  121.65  122.72  3,896,236 
11/11/2024 123.42  124.87  123.36  123.90  4,012,288 
11/08/2024 120.31  123.56  120.26  122.90  6,382,044 
11/07/2024 121.35  121.60  119.32  119.44  4,415,193 
11/06/2024 121.90  122.21  119.62  120.95  9,631,913 
11/05/2024 117.86  118.47  117.08  118.35  8,093,630 
11/04/2024 118.44  119.00  117.21  117.37  6,856,069 
11/01/2024 120.86  120.98  118.11  118.12  5,235,060 
10/31/2024 120.66  121.44  119.94  120.35  4,112,743 
10/30/2024 121.69  122.16  121.10  121.21  4,852,087 
10/29/2024 124.75  124.84  122.03  122.14  5,102,653 
10/28/2024 124.57  125.24  123.97  124.77  4,453,440 
10/25/2024 125.39  125.58  124.13  124.50  4,716,205 
10/24/2024 125.71  126.00  124.46  124.51  4,171,807 
10/23/2024 126.24  126.82  124.96  126.54  5,451,442 
10/22/2024 127.31  128.02  122.88  124.87  5,746,084 
10/21/2024 125.23  125.76  124.04  125.23  4,768,646 
10/18/2024 125.48  125.60  124.37  125.25  4,356,338 
10/17/2024 125.80  126.33  124.47  125.08  2,463,726 
10/16/2024 124.11  125.57  123.54  125.55  3,127,407 
10/15/2024 125.30  126.15  124.03  124.37  7,521,307 
10/14/2024 123.08  124.17  122.62  123.98  1,929,867 
10/11/2024 122.35  123.27  122.25  123.27  2,556,167 
10/10/2024 122.98  123.41  121.76  122.29  2,785,344 
10/09/2024 122.38  124.08  121.95  123.29  3,210,389 
10/08/2024 124.77  125.27  122.62  122.85  3,194,492 
10/07/2024 124.19  125.01  123.59  124.39  4,606,101 
10/04/2024 123.04  124.32  122.50  124.25  3,056,543 
10/03/2024 123.84  124.24  122.55  123.01  4,765,675 
10/02/2024 124.56  124.87  122.99  123.38  3,802,912 
10/01/2024 120.54  123.93  119.50  123.73  7,206,947 
09/30/2024 120.04  120.65  119.14  120.52  5,477,095 
09/27/2024 119.30  120.60  118.99  119.75  7,941,918 
09/26/2024 119.60  121.23  119.49  119.68  6,202,637 
09/25/2024 119.87  120.81  119.72  120.26  5,713,608 
09/24/2024 119.49  119.61  118.45  119.40  5,844,638 
09/23/2024 118.04  119.84  117.58  119.63  6,755,416 
09/20/2024 117.57  118.26  117.24  117.52  16,958,539 
09/19/2024 118.07  118.58  116.64  118.19  5,270,761 
09/18/2024 118.34  118.98  117.15  117.41  4,435,027 
09/17/2024 117.87  118.40  117.13  118.10  5,101,720 
09/16/2024 119.33  119.91  117.43  118.57  6,025,495 
09/13/2024 119.26  119.56  118.26  118.49  4,708,012 
09/12/2024 118.37  119.51  118.17  119.46  4,229,793 
09/11/2024 119.23  119.23  116.73  118.63  4,857,224 
09/10/2024 120.87  121.07  119.27  119.66  3,806,717 
09/09/2024 119.01  120.69  118.54  120.52  4,492,038 
09/06/2024 119.02  120.13  117.44  117.81  3,983,706 
09/05/2024 120.55  120.97  118.02  119.01  5,764,523 

About Raytheon Technologies Stock history

Raytheon Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Raytheon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Raytheon Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Raytheon Technologies stock prices may prove useful in developing a viable investing in Raytheon Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B1.1 B
Net Income Applicable To Common Shares4.7 B3.7 B

Raytheon Technologies Stock Technical Analysis

Raytheon Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Raytheon Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Raytheon Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Raytheon Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Raytheon Technologies' price direction in advance. Along with the technical and fundamental analysis of Raytheon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raytheon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Raytheon Stock Analysis

When running Raytheon Technologies' price analysis, check to measure Raytheon Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Raytheon Technologies is operating at the current time. Most of Raytheon Technologies' value examination focuses on studying past and present price action to predict the probability of Raytheon Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Raytheon Technologies' price. Additionally, you may evaluate how the addition of Raytheon Technologies to your portfolios can decrease your overall portfolio volatility.