Reading International B Stock Price History

RDIB Stock  USD 6.26  0.10  1.57%   
If you're considering investing in Reading Stock, it is important to understand the factors that can impact its price. As of today, the current price of Reading International stands at 6.26, as last reported on the 1st of December, with the highest price reaching 6.36 and the lowest price hitting 5.89 during the day. Reading International maintains Sharpe Ratio (i.e., Efficiency) of -0.0648, which implies the firm had a -0.0648% return per unit of risk over the last 3 months. Reading International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Reading International's Coefficient Of Variation of (1,543), variance of 36.13, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Reading Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0648

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRDIB

Estimated Market Risk

 6.01
  actual daily
53
53% of assets are less volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Reading International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reading International by adding Reading International to a well-diversified portfolio.

Reading International Stock Price History Chart

There are several ways to analyze Reading Stock price data. The simplest method is using a basic Reading candlestick price chart, which shows Reading International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202410.73
Lowest PriceNovember 18, 20246.05

Reading International December 1, 2024 Stock Price Synopsis

Various analyses of Reading International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reading Stock. It can be used to describe the percentage change in the price of Reading International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reading Stock.
Reading International Price Rate Of Daily Change 0.98 
Reading International Price Daily Balance Of Power(0.21)
Reading International Price Action Indicator 0.08 

Reading International December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Reading Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Reading International intraday prices and daily technical indicators to check the level of noise trading in Reading Stock and then apply it to test your longer-term investment strategies against Reading.

Reading Stock Price History Data

OpenHighLowCloseVolume
12/01/2024
 6.36  6.36  5.89  6.26 
11/29/2024 6.36  6.36  5.89  6.26  1,752 
11/27/2024 6.36  6.36  6.36  6.36  1,126 
11/26/2024 6.80  7.11  6.36  6.36  7,330 
11/25/2024 6.78  7.08  6.70  6.70  9,178 
11/22/2024 6.41  6.41  6.41  6.41  3,382 
11/21/2024 7.00  7.00  6.33  6.49  6,999 
11/20/2024 6.30  6.55  5.96  6.55  6,646 
11/19/2024 6.55  6.78  6.48  6.54  1,744 
11/18/2024 6.06  6.63  6.05  6.05  8,701 
11/15/2024 7.21  7.21  6.48  6.53  1,651 
11/14/2024 6.85  6.85  6.85  6.85  408.00 
11/13/2024 7.10  7.10  6.81  6.85  3,129 
11/12/2024 7.20  7.20  7.10  7.17  2,890 
11/11/2024 8.10  8.14  7.22  7.23  8,033 
11/08/2024 7.69  7.69  7.03  7.64  4,413 
11/07/2024 7.10  7.10  7.09  7.09  813.00 
11/06/2024 6.91  7.70  6.91  7.10  1,287 
11/05/2024 7.06  7.11  6.80  6.91  2,448 
11/04/2024 6.87  6.90  6.70  6.90  2,521 
11/01/2024 7.15  7.15  7.15  7.15  269.00 
10/31/2024 6.70  6.79  6.44  6.79  1,971 
10/30/2024 6.97  6.97  6.43  6.79  5,320 
10/29/2024 6.91  7.15  6.90  6.90  7,300 
10/28/2024 7.16  7.70  7.00  7.17  14,625 
10/25/2024 7.00  7.20  6.85  6.92  18,773 
10/24/2024 7.00  7.40  6.68  7.08  17,022 
10/23/2024 7.77  8.01  6.80  7.04  58,790 
10/22/2024 6.98  7.50  6.83  6.84  36,337 
10/21/2024 7.36  7.97  6.50  6.75  11,555 
10/18/2024 9.49  9.77  7.00  7.26  20,087 
10/17/2024 7.60  9.28  7.60  8.97  21,426 
10/16/2024 7.38  8.12  6.89  7.55  12,844 
10/15/2024 5.97  7.48  5.97  7.48  10,582 
10/14/2024 6.74  6.80  6.16  6.35  18,534 
10/11/2024 6.52  6.93  6.52  6.70  15,146 
10/10/2024 7.21  7.50  6.54  7.28  13,321 
10/09/2024 7.50  7.60  7.40  7.41  3,519 
10/08/2024 7.23  7.58  7.20  7.52  5,417 
10/07/2024 7.28  7.39  7.20  7.34  20,728 
10/04/2024 7.51  8.00  7.06  7.74  10,737 
10/03/2024 7.83  8.60  7.60  7.60  4,122 
10/02/2024 7.63  7.63  7.63  7.63  872.00 
10/01/2024 8.90  8.90  7.39  8.22  18,997 
09/30/2024 8.20  8.70  7.72  8.21  18,737 
09/27/2024 8.08  8.50  7.69  7.69  3,796 
09/26/2024 7.85  8.50  7.55  7.89  5,149 
09/25/2024 7.60  8.00  7.10  7.69  9,363 
09/24/2024 7.96  8.30  7.51  7.74  9,985 
09/23/2024 8.47  8.60  8.01  8.47  2,767 
09/20/2024 8.97  9.70  7.70  7.91  35,092 
09/19/2024 9.60  10.00  9.01  9.10  4,525 
09/18/2024 9.20  10.00  9.20  9.50  2,731 
09/17/2024 9.00  9.50  9.00  9.50  3,999 
09/16/2024 11.38  11.38  9.20  9.65  27,202 
09/13/2024 10.55  11.19  10.40  10.73  3,394 
09/12/2024 10.49  10.67  10.49  10.60  1,728 
09/11/2024 10.08  11.00  10.08  10.11  2,618 
09/10/2024 9.78  10.50  9.60  10.00  5,224 
09/09/2024 9.61  10.45  9.09  9.70  5,549 
09/06/2024 8.80  9.59  8.80  9.15  4,578 

About Reading International Stock history

Reading International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reading is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reading International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reading International stock prices may prove useful in developing a viable investing in Reading International
Reading International, Inc., together with its subsidiaries, focuses on the ownership, development, and operation of entertainment and real property assets in the United States, Australia, and New Zealand. Reading International, Inc. was incorporated in 1999 and is headquartered in New York, New York. Reading International operates under Entertainment classification in the United States and is traded on NASDAQ Exchange. It employs 2025 people.

Reading International Stock Technical Analysis

Reading International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Reading International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Reading International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Reading International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Reading International's price direction in advance. Along with the technical and fundamental analysis of Reading Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reading to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Reading Stock analysis

When running Reading International's price analysis, check to measure Reading International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reading International is operating at the current time. Most of Reading International's value examination focuses on studying past and present price action to predict the probability of Reading International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reading International's price. Additionally, you may evaluate how the addition of Reading International to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world