Realpha Tech Corp Stock Price History

AIRE Stock   1.17  0.01  0.86%   
If you're considering investing in ReAlpha Stock, it is important to understand the factors that can impact its price. As of today, the current price of ReAlpha Tech stands at 1.17, as last reported on the 2nd of December, with the highest price reaching 1.24 and the lowest price hitting 1.12 during the day. reAlpha Tech Corp retains Efficiency (Sharpe Ratio) of -0.0354, which implies the firm had a -0.0354% return per unit of risk over the last 3 months. ReAlpha Tech exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ReAlpha Tech's standard deviation of 3.74, and Risk Adjusted Performance of (0) to confirm the risk estimate we provide.
  
At present, ReAlpha Tech's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 38.7 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 15.4 M. . At present, ReAlpha Tech's Price Earnings To Growth Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 3.61, whereas Price Earnings Ratio is forecasted to decline to (47.51). ReAlpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0354

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIRE

Estimated Market Risk

 3.76
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average ReAlpha Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ReAlpha Tech by adding ReAlpha Tech to a well-diversified portfolio.
Price Book
2.3595
Price Sales
537.2069
Shares Float
7.8 M
Wall Street Target Price
3
Earnings Share
(0.05)

ReAlpha Tech Stock Price History Chart

There are several ways to analyze ReAlpha Stock price data. The simplest method is using a basic ReAlpha candlestick price chart, which shows ReAlpha Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20241.41
Lowest PriceNovember 25, 20240.97

ReAlpha Tech December 2, 2024 Stock Price Synopsis

Various analyses of ReAlpha Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ReAlpha Stock. It can be used to describe the percentage change in the price of ReAlpha Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ReAlpha Stock.
ReAlpha Tech Price Daily Balance Of Power 0.08 
ReAlpha Tech Price Action Indicator(0.01)
ReAlpha Tech Accumulation Distribution 6,830 
ReAlpha Tech Price Rate Of Daily Change 1.01 

ReAlpha Tech December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ReAlpha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ReAlpha Tech intraday prices and daily technical indicators to check the level of noise trading in ReAlpha Stock and then apply it to test your longer-term investment strategies against ReAlpha.

ReAlpha Stock Price History Data

The price series of ReAlpha Tech for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.44 with a coefficient of variation of 9.92. The prices are distributed with arithmetic mean of 1.18. The median price for the last 90 days is 1.18.
OpenHighLowCloseVolume
12/02/2024 1.16  1.24  1.12  1.17  70,572 
11/29/2024 1.05  1.16  1.05  1.16  36,072 
11/27/2024 1.05  1.23  1.02  1.05  234,579 
11/26/2024 1.02  1.08  0.98  1.06  68,314 
11/25/2024 1.09  1.13  0.90  0.97  197,220 
11/22/2024 1.13  1.13  1.07  1.09  75,241 
11/21/2024 1.00  1.12  0.98  1.05  59,386 
11/20/2024 0.95  1.06  0.95  1.04  62,648 
11/19/2024 0.95  1.00  0.95  0.98  32,128 
11/18/2024 1.00  1.00  0.97  0.98  27,339 
11/15/2024 1.01  1.02  0.99  1.00  23,648 
11/14/2024 0.99  1.04  0.98  0.98  49,679 
11/13/2024 1.03  1.08  0.97  1.01  70,764 
11/12/2024 0.97  1.10  0.92  1.06  343,040 
11/11/2024 1.09  1.09  0.99  1.00  109,226 
11/08/2024 1.07  1.10  1.03  1.05  42,089 
11/07/2024 1.06  1.10  1.05  1.07  30,725 
11/06/2024 1.07  1.10  1.04  1.06  32,412 
11/05/2024 1.10  1.10  1.03  1.04  62,532 
11/04/2024 1.09  1.10  1.06  1.08  36,715 
11/01/2024 1.11  1.12  1.09  1.10  13,793 
10/31/2024 1.11  1.13  1.07  1.11  26,430 
10/30/2024 1.11  1.14  1.10  1.11  32,830 
10/29/2024 1.18  1.18  1.10  1.13  21,815 
10/28/2024 1.14  1.14  1.08  1.14  34,982 
10/25/2024 1.12  1.15  1.05  1.10  69,830 
10/24/2024 1.07  1.13  1.07  1.10  18,498 
10/23/2024 1.11  1.12  1.06  1.08  51,857 
10/22/2024 1.13  1.15  1.11  1.12  13,594 
10/21/2024 1.14  1.18  1.11  1.11  15,990 
10/18/2024 1.10  1.16  1.05  1.14  142,547 
10/17/2024 1.18  1.19  1.16  1.18  15,169 
10/16/2024 1.19  1.20  1.15  1.18  57,876 
10/15/2024 1.20  1.23  1.19  1.21  102,138 
10/14/2024 1.22  1.22  1.15  1.19  65,369 
10/11/2024 1.20  1.24  1.15  1.19  76,567 
10/10/2024 1.20  1.24  1.19  1.21  35,941 
10/09/2024 1.18  1.23  1.18  1.21  34,054 
10/08/2024 1.18  1.23  1.18  1.20  40,659 
10/07/2024 1.18  1.20  1.18  1.18  30,494 
10/04/2024 1.22  1.23  1.18  1.18  68,006 
10/03/2024 1.30  1.30  1.13  1.22  83,491 
10/02/2024 1.24  1.25  1.20  1.21  74,228 
10/01/2024 1.27  1.27  1.24  1.25  41,530 
09/30/2024 1.34  1.34  1.25  1.27  65,109 
09/27/2024 1.24  1.29  1.24  1.29  8,257 
09/26/2024 1.30  1.30  1.24  1.28  24,133 
09/25/2024 1.29  1.32  1.24  1.26  46,989 
09/24/2024 1.32  1.37  1.29  1.30  133,255 
09/23/2024 1.35  1.39  1.31  1.31  53,306 
09/20/2024 1.40  1.40  1.30  1.30  112,387 
09/19/2024 1.41  1.49  1.34  1.36  125,058 
09/18/2024 1.38  1.39  1.29  1.29  58,020 
09/17/2024 1.43  1.43  1.29  1.35  113,471 
09/16/2024 1.28  1.52  1.25  1.41  296,122 
09/13/2024 1.30  1.31  1.15  1.25  93,136 
09/12/2024 1.32  1.35  1.26  1.26  56,145 
09/11/2024 1.29  1.35  1.28  1.28  53,932 
09/10/2024 1.35  1.38  1.30  1.34  21,659 
09/09/2024 1.34  1.40  1.26  1.32  167,095 
09/06/2024 1.31  1.34  1.28  1.32  21,833 

About ReAlpha Tech Stock history

ReAlpha Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ReAlpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in reAlpha Tech Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ReAlpha Tech stock prices may prove useful in developing a viable investing in ReAlpha Tech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding42.7 M46.8 M

ReAlpha Tech Stock Technical Analysis

ReAlpha Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ReAlpha Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ReAlpha Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

ReAlpha Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ReAlpha Tech's price direction in advance. Along with the technical and fundamental analysis of ReAlpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ReAlpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ReAlpha Stock analysis

When running ReAlpha Tech's price analysis, check to measure ReAlpha Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ReAlpha Tech is operating at the current time. Most of ReAlpha Tech's value examination focuses on studying past and present price action to predict the probability of ReAlpha Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ReAlpha Tech's price. Additionally, you may evaluate how the addition of ReAlpha Tech to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Transaction History
View history of all your transactions and understand their impact on performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon