Red River Bancshares Stock Price History
| RRBI Stock | USD 60.05 0.81 1.33% |
Below is the normalized historical share price chart for Red River Bancshares extending back to May 03, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Red River stands at 60.05, as last reported on the 2nd of December, with the highest price reaching 61.19 and the lowest price hitting 59.64 during the day.
If you're considering investing in Red Stock, it is important to understand the factors that can impact its price. Red River appears to be very steady, given 3 months investment horizon. Red River Bancshares maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Red River Bancshares, which you can use to evaluate the volatility of the company. Please evaluate Red River's Coefficient Of Variation of 863.5, semi deviation of 1.5, and Risk Adjusted Performance of 0.0946 to confirm if our risk estimates are consistent with your expectations.
As of now, Red River's Capital Stock is increasing as compared to previous years. . As of now, Red River's Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The Red River's current Price To Book Ratio is estimated to increase to 1.82, while Price Earnings To Growth Ratio is forecasted to increase to (2.08). Red Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of May 2019 | 200 Day MA 50.2872 | 50 Day MA 54.0124 | Beta 0.609 |
Red |
Sharpe Ratio = 0.1403
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RRBI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Red River is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Red River by adding it to a well-diversified portfolio.
Price Book 1.2549 | Price Sales 3.8771 | Shares Float 4.7 M | Dividend Share 0.35 | Wall Street Target Price 66.5 |
Red River Stock Price History Chart
There are several ways to analyze Red Stock price data. The simplest method is using a basic Red candlestick price chart, which shows Red River price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 60.86 |
| Lowest Price | September 6, 2024 | 48.94 |
Red River December 2, 2024 Stock Price Synopsis
Various analyses of Red River's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Red Stock. It can be used to describe the percentage change in the price of Red River from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Red Stock.| Red River Price Daily Balance Of Power | (0.52) | |
| Red River Price Rate Of Daily Change | 0.99 | |
| Red River Price Action Indicator | (0.77) |
Red River December 2, 2024 Stock Price Analysis
Red Stock Price History Data
The price series of Red River for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 11.92 with a coefficient of variation of 6.3. The price distribution for the period has arithmetic mean of 53.47. The median price for the last 90 days is 52.42. The company had dividends distributed to its stock-holders on 2024-12-09.| Open | High | Low | Close | Volume | ||
12/02/2024 | 61.19 | 61.19 | 59.64 | 60.05 | ||
| 11/29/2024 | 61.19 | 61.19 | 59.64 | 60.05 | 7,561 | |
| 11/27/2024 | 61.19 | 61.19 | 60.50 | 60.86 | 9,295 | |
| 11/26/2024 | 60.80 | 61.36 | 60.01 | 60.34 | 9,050 | |
| 11/25/2024 | 59.55 | 62.13 | 59.55 | 60.60 | 31,512 | |
| 11/22/2024 | 59.14 | 59.44 | 58.75 | 59.40 | 11,163 | |
| 11/21/2024 | 58.69 | 59.19 | 58.51 | 58.74 | 8,020 | |
| 11/20/2024 | 57.21 | 58.29 | 57.11 | 58.25 | 7,394 | |
| 11/19/2024 | 57.44 | 58.02 | 56.37 | 57.68 | 26,843 | |
| 11/18/2024 | 58.29 | 58.60 | 57.85 | 57.85 | 5,692 | |
| 11/15/2024 | 58.78 | 58.78 | 57.91 | 58.27 | 6,444 | |
| 11/14/2024 | 58.24 | 58.45 | 57.89 | 58.45 | 8,090 | |
| 11/13/2024 | 59.40 | 59.52 | 57.74 | 57.74 | 22,532 | |
| 11/12/2024 | 58.52 | 59.43 | 58.35 | 58.86 | 18,011 | |
| 11/11/2024 | 57.31 | 59.00 | 57.00 | 58.93 | 16,004 | |
| 11/08/2024 | 57.24 | 57.90 | 55.60 | 56.99 | 10,269 | |
| 11/07/2024 | 57.90 | 58.40 | 56.39 | 56.99 | 21,739 | |
| 11/06/2024 | 56.00 | 58.81 | 56.00 | 58.10 | 54,345 | |
| 11/05/2024 | 52.49 | 55.00 | 52.49 | 54.99 | 8,923 | |
| 11/04/2024 | 51.48 | 53.00 | 51.19 | 52.92 | 8,218 | |
| 11/01/2024 | 52.24 | 52.88 | 52.24 | 52.88 | 3,030 | |
| 10/31/2024 | 52.51 | 52.80 | 52.14 | 52.22 | 5,528 | |
| 10/30/2024 | 52.93 | 53.00 | 52.41 | 52.96 | 4,010 | |
| 10/29/2024 | 52.13 | 53.06 | 52.04 | 52.72 | 7,455 | |
| 10/28/2024 | 51.47 | 52.87 | 51.47 | 52.87 | 4,734 | |
| 10/25/2024 | 52.39 | 52.39 | 50.90 | 51.15 | 14,823 | |
| 10/24/2024 | 51.33 | 52.37 | 51.06 | 52.37 | 15,728 | |
| 10/23/2024 | 50.46 | 51.71 | 50.45 | 51.71 | 16,090 | |
| 10/22/2024 | 50.52 | 51.50 | 50.00 | 50.76 | 19,015 | |
| 10/21/2024 | 52.59 | 52.59 | 50.32 | 50.64 | 15,403 | |
| 10/18/2024 | 52.93 | 52.93 | 52.18 | 52.30 | 5,553 | |
| 10/17/2024 | 50.85 | 52.70 | 50.85 | 52.68 | 9,221 | |
| 10/16/2024 | 51.50 | 51.70 | 51.30 | 51.49 | 15,143 | |
| 10/15/2024 | 51.39 | 51.45 | 50.22 | 51.30 | 8,806 | |
| 10/14/2024 | 51.84 | 51.99 | 51.37 | 51.37 | 5,230 | |
| 10/11/2024 | 51.92 | 51.98 | 51.92 | 51.98 | 2,955 | |
| 10/10/2024 | 50.00 | 50.00 | 49.91 | 49.91 | 4,305 | |
| 10/09/2024 | 50.23 | 50.23 | 50.02 | 50.02 | 3,643 | |
| 10/08/2024 | 50.09 | 50.23 | 49.74 | 50.21 | 5,339 | |
| 10/07/2024 | 50.20 | 50.40 | 49.70 | 50.15 | 5,633 | |
| 10/04/2024 | 49.60 | 50.33 | 49.51 | 50.26 | 10,490 | |
| 10/03/2024 | 49.54 | 49.54 | 48.53 | 49.09 | 5,126 | |
| 10/02/2024 | 49.89 | 50.26 | 49.36 | 49.36 | 9,448 | |
| 10/01/2024 | 50.66 | 50.84 | 49.75 | 50.32 | 7,661 | |
| 09/30/2024 | 51.44 | 52.00 | 51.00 | 52.00 | 5,610 | |
| 09/27/2024 | 52.16 | 52.16 | 51.73 | 51.73 | 3,095 | |
| 09/26/2024 | 52.24 | 52.24 | 51.30 | 51.65 | 5,969 | |
| 09/25/2024 | 51.65 | 52.37 | 50.88 | 51.67 | 14,048 | |
| 09/24/2024 | 51.62 | 52.01 | 51.50 | 52.01 | 7,328 | |
| 09/23/2024 | 51.58 | 52.16 | 51.58 | 52.16 | 4,529 | |
| 09/20/2024 | 53.87 | 53.87 | 52.48 | 52.67 | 42,065 | |
| 09/19/2024 | 53.89 | 54.85 | 53.30 | 54.85 | 7,864 | |
| 09/18/2024 | 52.74 | 54.21 | 52.24 | 52.95 | 16,713 | |
| 09/17/2024 | 52.58 | 53.39 | 52.30 | 52.94 | 6,675 | |
| 09/16/2024 | 52.51 | 52.51 | 52.00 | 52.42 | 5,552 | |
| 09/13/2024 | 50.79 | 52.79 | 50.79 | 52.79 | 14,500 | |
| 09/12/2024 | 50.15 | 50.87 | 50.15 | 50.87 | 3,817 | |
| 09/11/2024 | 49.95 | 50.13 | 49.95 | 50.13 | 3,365 | |
| 09/10/2024 | 50.12 | 51.43 | 49.97 | 50.74 | 11,122 | |
| 09/09/2024 | 50.07 | 50.07 | 50.07 | 50.07 | 3,826 | |
| 09/06/2024 | 49.41 | 50.00 | 48.92 | 48.94 | 9,700 |
About Red River Stock history
Red River investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Red is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Red River Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Red River stock prices may prove useful in developing a viable investing in Red River
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.2 M | 7.9 M | |
| Net Income Applicable To Common Shares | 42.5 M | 26 M |
Red River Stock Technical Analysis
Red River technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Red River Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Red River's price direction in advance. Along with the technical and fundamental analysis of Red Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Red to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0946 | |||
| Jensen Alpha | 0.0088 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | 0.049 | |||
| Treynor Ratio | 0.1331 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Red Stock analysis
When running Red River's price analysis, check to measure Red River's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Red River is operating at the current time. Most of Red River's value examination focuses on studying past and present price action to predict the probability of Red River's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Red River's price. Additionally, you may evaluate how the addition of Red River to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |