Renalytix Ai Stock Price History

Stocks . USA . 
Stock . Renalytix AI
RNLX Stock  USD 0.13  0.02  13.33%   
Below is the normalized historical share price chart for Renalytix AI extending back to July 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Renalytix stands at 0.13, as last reported on the 4th of December, with the highest price reaching 0.15 and the lowest price hitting 0.13 during the day.
IPO Date
17th of July 2020
200 Day MA
0.5102
50 Day MA
0.2695
Beta
2.103
 
Covid
If you're considering investing in Renalytix Stock, it is important to understand the factors that can impact its price. Renalytix AI maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the firm had a -0.16% return per unit of risk over the last 3 months. Renalytix AI exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Renalytix's Risk Adjusted Performance of (0.11), coefficient of variation of (661.17), and Variance of 42.58 to confirm the risk estimate we provide.
  
At this time, Renalytix's Stock Based Compensation is fairly stable compared to the past year. Issuance Of Capital Stock is likely to rise to about 21.7 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (7.5 M). . Price To Sales Ratio is likely to drop to 11.26 in 2024. Price Earnings Ratio is likely to drop to -0.85 in 2024. Renalytix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1635

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRNLX

Estimated Market Risk

 6.42
  actual daily
57
57% of assets are less volatile

Expected Return

 -1.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Renalytix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renalytix by adding Renalytix to a well-diversified portfolio.
Price Book
18.772
Enterprise Value Ebitda
(1.36)
Price Sales
9.8506
Shares Float
114.5 M
Wall Street Target Price
2.5

Renalytix Stock Price History Chart

There are several ways to analyze Renalytix Stock price data. The simplest method is using a basic Renalytix candlestick price chart, which shows Renalytix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20240.3
Lowest PriceDecember 2, 20240.13

Renalytix December 4, 2024 Stock Price Synopsis

Various analyses of Renalytix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renalytix Stock. It can be used to describe the percentage change in the price of Renalytix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renalytix Stock.
Renalytix Price Action Indicator(0.02)
Renalytix Price Rate Of Daily Change 0.87 
Renalytix Price Daily Balance Of Power(1.00)

Renalytix December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Renalytix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Renalytix intraday prices and daily technical indicators to check the level of noise trading in Renalytix Stock and then apply it to test your longer-term investment strategies against Renalytix.

Renalytix Stock Price History Data

The price series of Renalytix for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.18 with a coefficient of variation of 30.23. The price distribution for the period has arithmetic mean of 0.2. The median price for the last 90 days is 0.16.
OpenHighLowCloseVolume
12/04/2024
 0.14  0.15  0.13  0.13 
12/02/2024 0.14  0.15  0.13  0.13  29,508 
11/29/2024 0.15  0.16  0.15  0.15  45,184 
11/27/2024 0.15  0.15  0.14  0.15  2,330 
11/26/2024 0.15  0.16  0.14  0.16  55,679 
11/25/2024 0.14  0.16  0.14  0.16  109,505 
11/22/2024 0.14  0.16  0.14  0.16  78,051 
11/21/2024 0.14  0.16  0.14  0.16  130,627 
11/20/2024 0.14  0.16  0.14  0.15  45,416 
11/19/2024 0.14  0.17  0.14  0.15  60,906 
11/18/2024 0.14  0.16  0.14  0.16  54,744 
11/15/2024 0.14  0.16  0.14  0.15  141,840 
11/14/2024 0.14  0.14  0.13  0.14  60,060 
11/13/2024 0.14  0.15  0.14  0.15  152,790 
11/12/2024 0.14  0.17  0.14  0.15  94,241 
11/11/2024 0.14  0.17  0.14  0.16  50,893 
11/08/2024 0.16  0.17  0.14  0.17  98,043 
11/07/2024 0.15  0.18  0.15  0.16  90,666 
11/06/2024 0.15  0.16  0.15  0.15  24,669 
11/05/2024 0.17  0.20  0.15  0.16  32,881 
11/04/2024 0.15  0.17  0.15  0.15  25,997 
11/01/2024 0.17  0.17  0.15  0.16  15,455 
10/31/2024 0.17  0.17  0.15  0.17  44,411 
10/30/2024 0.16  0.17  0.15  0.16  17,960 
10/29/2024 0.16  0.17  0.14  0.17  77,829 
10/28/2024 0.17  0.17  0.15  0.16  58,378 
10/25/2024 0.17  0.18  0.14  0.15  398,228 
10/24/2024 0.17  0.19  0.15  0.15  19,147 
10/23/2024 0.19  0.19  0.15  0.15  129,159 
10/22/2024 0.15  0.16  0.15  0.15  40,699 
10/21/2024 0.16  0.16  0.15  0.15  57,369 
10/18/2024 0.16  0.16  0.15  0.15  60,057 
10/17/2024 0.16  0.17  0.13  0.15  250,499 
10/16/2024 0.16  0.17  0.15  0.15  91,793 
10/15/2024 0.16  0.17  0.16  0.16  98,625 
10/14/2024 0.16  0.17  0.15  0.15  78,879 
10/11/2024 0.16  0.17  0.15  0.15  134,448 
10/10/2024 0.15  0.16  0.14  0.15  567,434 
10/09/2024 0.14  0.16  0.14  0.15  325,156 
10/08/2024 0.12  0.18  0.12  0.16  1,590,269 
10/07/2024 0.21  0.23  0.19  0.21  801,900 
10/04/2024 0.19  0.20  0.18  0.20  284,259 
10/03/2024 0.19  0.19  0.18  0.18  438,076 
10/02/2024 0.20  0.21  0.18  0.19  655,019 
10/01/2024 0.25  0.25  0.21  0.21  433,163 
09/30/2024 0.26  0.27  0.21  0.21  910,782 
09/27/2024 0.27  0.28  0.26  0.26  179,517 
09/26/2024 0.26  0.28  0.26  0.27  155,657 
09/25/2024 0.29  0.29  0.26  0.26  104,337 
09/24/2024 0.29  0.29  0.26  0.28  230,132 
09/23/2024 0.28  0.28  0.26  0.26  233,600 
09/20/2024 0.29  0.30  0.28  0.28  102,947 
09/19/2024 0.29  0.30  0.28  0.29  70,553 
09/18/2024 0.30  0.30  0.28  0.29  96,235 
09/17/2024 0.29  0.29  0.29  0.29  72,735 
09/16/2024 0.30  0.30  0.28  0.28  244,937 
09/13/2024 0.28  0.29  0.28  0.29  120,854 
09/12/2024 0.30  0.30  0.27  0.28  298,486 
09/11/2024 0.29  0.31  0.28  0.30  353,204 
09/10/2024 0.29  0.30  0.28  0.28  104,343 
09/09/2024 0.28  0.32  0.28  0.28  672,712 

About Renalytix Stock history

Renalytix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renalytix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renalytix AI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renalytix stock prices may prove useful in developing a viable investing in Renalytix
Last ReportedProjected for Next Year
Common Stock Shares Outstanding108.2 M69.2 M
Net Loss-41 M-39 M

Renalytix Stock Technical Analysis

Renalytix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Renalytix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Renalytix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Renalytix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Renalytix's price direction in advance. Along with the technical and fundamental analysis of Renalytix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renalytix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.11)
Jensen Alpha(1.04)
Total Risk Alpha(1.88)
Treynor Ratio(2.53)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Renalytix Stock Analysis

When running Renalytix's price analysis, check to measure Renalytix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Renalytix is operating at the current time. Most of Renalytix's value examination focuses on studying past and present price action to predict the probability of Renalytix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Renalytix's price. Additionally, you may evaluate how the addition of Renalytix to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY