Renew Energy Global Stock Price History
| RNWWW Stock | USD 0.24 0.05 17.24% |
If you're considering investing in ReNew Stock, it is important to understand the factors that can impact its price. As of today, the current price of ReNew Energy stands at 0.24, as last reported on the 28th of November, with the highest price reaching 0.31 and the lowest price hitting 0.24 during the day. At this stage we consider ReNew Stock to be out of control. ReNew Energy Global maintains Sharpe Ratio (i.e., Efficiency) of 0.0029, which implies the firm had a 0.0029% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for ReNew Energy Global, which you can use to evaluate the volatility of the company. Please check ReNew Energy's Risk Adjusted Performance of 0.0515, market risk adjusted performance of 0.2106, and Semi Deviation of 9.7 to confirm if the risk estimate we provide is consistent with the expected return of 0.0341%.
Common Stock Shares Outstanding is likely to drop to about 312.1 M in 2024. Total Stockholder Equity is likely to drop to about 102.8 B in 2024. Price Earnings Ratio is likely to climb to 56.38 in 2024, whereas Price To Sales Ratio is likely to drop 2.14 in 2024. ReNew Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ReNew |
Sharpe Ratio = 0.0029
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RNWWW |
Estimated Market Risk
| 11.86 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ReNew Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ReNew Energy by adding ReNew Energy to a well-diversified portfolio.
Book Value 290.149 | Shares Float 69.4 M | Shares Short Prior Month 1.2 K | Earnings Share (0.22) | Shares Short 363 |
ReNew Energy Stock Price History Chart
There are several ways to analyze ReNew Stock price data. The simplest method is using a basic ReNew candlestick price chart, which shows ReNew Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 23, 2024 | 0.47 |
| Lowest Price | November 12, 2024 | 0.17 |
ReNew Energy November 28, 2024 Stock Price Synopsis
Various analyses of ReNew Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ReNew Stock. It can be used to describe the percentage change in the price of ReNew Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ReNew Stock.| ReNew Energy Price Action Indicator | (0.06) | |
| ReNew Energy Price Daily Balance Of Power | (0.71) | |
| ReNew Energy Price Rate Of Daily Change | 0.83 |
ReNew Energy November 28, 2024 Stock Price Analysis
ReNew Stock Price History Data
The price series of ReNew Energy for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.3 with a coefficient of variation of 25.43. The price distribution for the period has arithmetic mean of 0.3. The median price for the last 90 days is 0.29.| Open | High | Low | Close | Volume | ||
11/28/2024 | 0.29 | 0.31 | 0.24 | 0.24 | ||
| 11/26/2024 | 0.32 | 0.32 | 0.28 | 0.29 | 1,700 | |
| 11/25/2024 | 0.31 | 0.33 | 0.31 | 0.31 | 2,200 | |
| 11/22/2024 | 0.21 | 0.31 | 0.21 | 0.27 | 9,300 | |
| 11/21/2024 | 0.22 | 0.28 | 0.19 | 0.19 | 23,800 | |
| 11/20/2024 | 0.17 | 0.22 | 0.17 | 0.22 | 1,100 | |
| 11/19/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 900.00 | |
| 11/18/2024 | 0.17 | 0.22 | 0.17 | 0.22 | 936.00 | |
| 11/15/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 11/14/2024 | 0.17 | 0.21 | 0.17 | 0.21 | 845.00 | |
| 11/13/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 4,741 | |
| 11/12/2024 | 0.20 | 0.20 | 0.17 | 0.17 | 855.00 | |
| 11/11/2024 | 0.17 | 0.21 | 0.17 | 0.21 | 400.00 | |
| 11/08/2024 | 0.24 | 0.24 | 0.17 | 0.22 | 800.00 | |
| 11/07/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 10,297 | |
| 11/06/2024 | 0.22 | 0.25 | 0.17 | 0.25 | 8,900 | |
| 11/05/2024 | 0.21 | 0.27 | 0.19 | 0.26 | 41,600 | |
| 11/04/2024 | 0.20 | 0.23 | 0.19 | 0.22 | 3,600 | |
| 11/01/2024 | 0.24 | 0.26 | 0.20 | 0.20 | 3,300 | |
| 10/31/2024 | 0.27 | 0.27 | 0.22 | 0.22 | 3,000 | |
| 10/30/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 1,100 | |
| 10/29/2024 | 0.27 | 0.27 | 0.25 | 0.25 | 1,600 | |
| 10/28/2024 | 0.28 | 0.29 | 0.26 | 0.27 | 2,300 | |
| 10/25/2024 | 0.30 | 0.30 | 0.28 | 0.29 | 6,700 | |
| 10/24/2024 | 0.27 | 0.32 | 0.25 | 0.27 | 4,600 | |
| 10/23/2024 | 0.28 | 0.30 | 0.27 | 0.28 | 4,111 | |
| 10/22/2024 | 0.28 | 0.30 | 0.28 | 0.29 | 900.00 | |
| 10/21/2024 | 0.32 | 0.32 | 0.28 | 0.30 | 32,600 | |
| 10/18/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 700.00 | |
| 10/17/2024 | 0.34 | 0.34 | 0.27 | 0.30 | 3,100 | |
| 10/16/2024 | 0.27 | 0.33 | 0.27 | 0.33 | 4,500 | |
| 10/15/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 807.00 | |
| 10/14/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1,200 | |
| 10/11/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 557.00 | |
| 10/10/2024 | 0.29 | 0.30 | 0.28 | 0.28 | 1,321 | |
| 10/09/2024 | 0.29 | 0.35 | 0.29 | 0.35 | 9,232 | |
| 10/08/2024 | 0.27 | 0.32 | 0.27 | 0.29 | 700.00 | |
| 10/07/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 469.00 | |
| 10/04/2024 | 0.28 | 0.28 | 0.26 | 0.26 | 1,500 | |
| 10/03/2024 | 0.27 | 0.27 | 0.22 | 0.27 | 10,300 | |
| 10/02/2024 | 0.30 | 0.34 | 0.27 | 0.27 | 15,501 | |
| 10/01/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1,100 | |
| 09/30/2024 | 0.35 | 0.35 | 0.33 | 0.33 | 6,100 | |
| 09/27/2024 | 0.32 | 0.48 | 0.32 | 0.36 | 4,000 | |
| 09/26/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 09/25/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 09/24/2024 | 0.46 | 0.46 | 0.45 | 0.45 | 2,200 | |
| 09/23/2024 | 0.47 | 0.47 | 0.46 | 0.47 | 6,400 | |
| 09/20/2024 | 0.46 | 0.47 | 0.41 | 0.44 | 58,600 | |
| 09/19/2024 | 0.41 | 0.45 | 0.41 | 0.43 | 78,300 | |
| 09/18/2024 | 0.44 | 0.44 | 0.40 | 0.41 | 206,200 | |
| 09/17/2024 | 0.43 | 0.43 | 0.41 | 0.43 | 59,300 | |
| 09/16/2024 | 0.27 | 0.45 | 0.27 | 0.39 | 9,200 | |
| 09/13/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 25,000 | |
| 09/12/2024 | 0.40 | 0.43 | 0.39 | 0.41 | 101,100 | |
| 09/11/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 2,499 | |
| 09/10/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 300.00 | |
| 09/09/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 50,936 | |
| 09/06/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
| 09/05/2024 | 0.36 | 0.36 | 0.33 | 0.34 | 189,200 | |
| 09/04/2024 | 0.36 | 0.38 | 0.33 | 0.33 | 1,800 |
About ReNew Energy Stock history
ReNew Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ReNew is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ReNew Energy Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ReNew Energy stock prices may prove useful in developing a viable investing in ReNew Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 362.6 M | 312.1 M | |
| Net Loss | -14.5 B | -13.7 B |
ReNew Energy Stock Technical Analysis
ReNew Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
ReNew Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ReNew Energy's price direction in advance. Along with the technical and fundamental analysis of ReNew Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ReNew to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0515 | |||
| Jensen Alpha | 0.2699 | |||
| Total Risk Alpha | (1.28) | |||
| Sortino Ratio | 0.0477 | |||
| Treynor Ratio | 0.2006 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ReNew Stock Analysis
When running ReNew Energy's price analysis, check to measure ReNew Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ReNew Energy is operating at the current time. Most of ReNew Energy's value examination focuses on studying past and present price action to predict the probability of ReNew Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ReNew Energy's price. Additionally, you may evaluate how the addition of ReNew Energy to your portfolios can decrease your overall portfolio volatility.