Reynolds Consumer Products Stock Price History
| REYN Stock | USD 27.64 0.11 0.40% |
Below is the normalized historical share price chart for Reynolds Consumer Products extending back to January 31, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Reynolds Consumer stands at 27.64, as last reported on the 28th of November, with the highest price reaching 28.05 and the lowest price hitting 27.59 during the day.
If you're considering investing in Reynolds Stock, it is important to understand the factors that can impact its price. Reynolds Consumer maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14% return per unit of risk over the last 3 months. Reynolds Consumer exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Reynolds Consumer's Risk Adjusted Performance of (0.07), coefficient of variation of (982.52), and Variance of 1.69 to confirm the risk estimate we provide.
At this time, Reynolds Consumer's Common Stock Shares Outstanding is very stable compared to the past year. As of the 28th of November 2024, Total Stockholder Equity is likely to grow to about 2.1 B, while Common Stock Total Equity is likely to drop (1.2 B). . At this time, Reynolds Consumer's Price Cash Flow Ratio is very stable compared to the past year. As of the 28th of November 2024, Price Sales Ratio is likely to grow to 2.01, while Price To Free Cash Flows Ratio is likely to drop 9.92. Reynolds Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of January 2020 | 200 Day MA 28.9702 | 50 Day MA 29.2796 | Beta 0.493 |
Reynolds |
Sharpe Ratio = -0.1448
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | REYN |
Estimated Market Risk
| 1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Reynolds Consumer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reynolds Consumer by adding Reynolds Consumer to a well-diversified portfolio.
Price Book 2.824 | Enterprise Value Ebitda 10.3689 | Price Sales 1.5842 | Shares Float 54.2 M | Dividend Share 0.92 |
Reynolds Consumer Stock Price History Chart
There are several ways to analyze Reynolds Stock price data. The simplest method is using a basic Reynolds candlestick price chart, which shows Reynolds Consumer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 32.23 |
| Lowest Price | October 31, 2024 | 26.73 |
Reynolds Consumer November 28, 2024 Stock Price Synopsis
Various analyses of Reynolds Consumer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reynolds Stock. It can be used to describe the percentage change in the price of Reynolds Consumer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reynolds Stock.| Reynolds Consumer Accumulation Distribution | 11,449 | |
| Reynolds Consumer Price Daily Balance Of Power | (0.24) | |
| Reynolds Consumer Price Rate Of Daily Change | 1.00 | |
| Reynolds Consumer Price Action Indicator | (0.23) |
Reynolds Consumer November 28, 2024 Stock Price Analysis
Reynolds Stock Price History Data
The price series of Reynolds Consumer for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.5 with a coefficient of variation of 5.69. The price distribution for the period has arithmetic mean of 29.6. The median price for the last 90 days is 29.88. The company had dividends distributed to its stock-holders on 2024-11-15.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 27.75 | 28.05 | 27.59 | 27.64 | 698,124 | |
| 11/26/2024 | 27.89 | 27.99 | 27.58 | 27.75 | 751,366 | |
| 11/25/2024 | 27.95 | 28.20 | 27.83 | 27.89 | 538,857 | |
| 11/22/2024 | 27.59 | 27.95 | 27.53 | 27.76 | 505,186 | |
| 11/21/2024 | 27.59 | 27.83 | 27.53 | 27.61 | 418,557 | |
| 11/20/2024 | 27.41 | 27.68 | 27.27 | 27.64 | 410,277 | |
| 11/19/2024 | 27.40 | 27.64 | 27.27 | 27.57 | 445,727 | |
| 11/18/2024 | 27.19 | 27.51 | 27.05 | 27.47 | 696,873 | |
| 11/15/2024 | 27.74 | 27.74 | 27.16 | 27.23 | 653,008 | |
| 11/14/2024 | 27.31 | 27.54 | 27.25 | 27.52 | 881,100 | |
| 11/13/2024 | 27.29 | 27.61 | 27.27 | 27.35 | 618,500 | |
| 11/12/2024 | 27.25 | 27.51 | 27.23 | 27.40 | 663,800 | |
| 11/11/2024 | 27.18 | 27.36 | 27.11 | 27.32 | 673,200 | |
| 11/08/2024 | 27.14 | 27.28 | 26.94 | 27.21 | 452,400 | |
| 11/07/2024 | 26.93 | 27.27 | 26.93 | 27.18 | 670,000 | |
| 11/06/2024 | 27.13 | 27.24 | 26.83 | 26.95 | 570,900 | |
| 11/05/2024 | 26.68 | 27.19 | 26.54 | 26.91 | 841,500 | |
| 11/04/2024 | 27.37 | 27.47 | 26.62 | 26.73 | 763,400 | |
| 11/01/2024 | 26.97 | 27.32 | 26.79 | 26.99 | 1,055,200 | |
| 10/31/2024 | 27.38 | 27.38 | 26.71 | 26.73 | 1,135,600 | |
| 10/30/2024 | 27.77 | 28.31 | 27.14 | 27.46 | 1,289,300 | |
| 10/29/2024 | 29.24 | 29.49 | 29.18 | 29.28 | 521,500 | |
| 10/28/2024 | 29.63 | 29.78 | 29.50 | 29.56 | 401,000 | |
| 10/25/2024 | 29.79 | 29.93 | 29.55 | 29.56 | 302,800 | |
| 10/24/2024 | 29.69 | 29.92 | 29.58 | 29.88 | 334,700 | |
| 10/23/2024 | 29.54 | 29.76 | 29.53 | 29.75 | 382,200 | |
| 10/22/2024 | 29.57 | 29.68 | 29.43 | 29.61 | 345,800 | |
| 10/21/2024 | 30.05 | 30.09 | 29.68 | 29.70 | 321,800 | |
| 10/18/2024 | 30.11 | 30.13 | 29.92 | 29.97 | 334,400 | |
| 10/17/2024 | 30.11 | 30.28 | 29.94 | 30.21 | 285,200 | |
| 10/16/2024 | 30.09 | 30.36 | 30.06 | 30.13 | 319,700 | |
| 10/15/2024 | 30.08 | 30.30 | 29.97 | 30.19 | 380,500 | |
| 10/14/2024 | 29.86 | 30.11 | 29.76 | 30.03 | 571,300 | |
| 10/11/2024 | 29.62 | 29.97 | 29.61 | 29.79 | 310,200 | |
| 10/10/2024 | 29.55 | 29.73 | 29.46 | 29.54 | 349,200 | |
| 10/09/2024 | 29.83 | 29.83 | 29.41 | 29.48 | 326,100 | |
| 10/08/2024 | 29.23 | 29.83 | 29.17 | 29.79 | 588,800 | |
| 10/07/2024 | 29.29 | 29.40 | 29.00 | 29.23 | 396,600 | |
| 10/04/2024 | 29.41 | 29.48 | 29.14 | 29.29 | 323,500 | |
| 10/03/2024 | 29.90 | 29.90 | 29.41 | 29.42 | 591,400 | |
| 10/02/2024 | 30.43 | 30.50 | 29.68 | 29.89 | 599,100 | |
| 10/01/2024 | 30.90 | 31.00 | 30.54 | 30.56 | 484,800 | |
| 09/30/2024 | 30.98 | 31.05 | 30.80 | 30.84 | 744,800 | |
| 09/27/2024 | 30.69 | 31.21 | 30.54 | 30.88 | 529,200 | |
| 09/26/2024 | 30.60 | 31.06 | 30.47 | 30.69 | 1,776,000 | |
| 09/25/2024 | 30.84 | 30.85 | 30.27 | 30.47 | 1,450,700 | |
| 09/24/2024 | 30.97 | 31.40 | 30.72 | 30.73 | 970,200 | |
| 09/23/2024 | 31.69 | 31.80 | 30.72 | 30.82 | 1,893,600 | |
| 09/20/2024 | 31.04 | 31.94 | 30.76 | 31.90 | 5,252,500 | |
| 09/19/2024 | 31.30 | 31.30 | 30.97 | 31.07 | 604,300 | |
| 09/18/2024 | 31.02 | 31.37 | 30.96 | 31.15 | 504,900 | |
| 09/17/2024 | 31.39 | 31.49 | 30.86 | 31.09 | 693,600 | |
| 09/16/2024 | 31.67 | 31.92 | 31.50 | 31.61 | 591,900 | |
| 09/13/2024 | 31.61 | 31.80 | 31.52 | 31.69 | 305,900 | |
| 09/12/2024 | 31.24 | 31.63 | 31.14 | 31.57 | 515,800 | |
| 09/11/2024 | 31.69 | 31.71 | 31.33 | 31.37 | 332,300 | |
| 09/10/2024 | 31.89 | 32.33 | 31.72 | 31.85 | 618,100 | |
| 09/09/2024 | 32.07 | 32.25 | 31.76 | 31.81 | 774,000 | |
| 09/06/2024 | 32.25 | 32.38 | 31.99 | 32.12 | 787,600 | |
| 09/05/2024 | 31.91 | 32.23 | 31.73 | 32.23 | 430,300 | |
| 09/04/2024 | 31.22 | 32.01 | 31.21 | 31.91 | 611,600 |
About Reynolds Consumer Stock history
Reynolds Consumer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reynolds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reynolds Consumer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reynolds Consumer stock prices may prove useful in developing a viable investing in Reynolds Consumer
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 210 M | 227.2 M | |
| Net Income Applicable To Common Shares | 296.7 M | 246.8 M |
Reynolds Consumer Quarterly Net Working Capital |
|
Reynolds Consumer Stock Technical Analysis
Reynolds Consumer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Reynolds Consumer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Reynolds Consumer's price direction in advance. Along with the technical and fundamental analysis of Reynolds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reynolds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.35) | |||
| Treynor Ratio | (0.49) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Reynolds Consumer Products. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Is Household Products space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Reynolds Consumer. If investors know Reynolds will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Reynolds Consumer listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.106 | Dividend Share 0.92 | Earnings Share 1.75 | Revenue Per Share 17.522 | Quarterly Revenue Growth (0.03) |
The market value of Reynolds Consumer is measured differently than its book value, which is the value of Reynolds that is recorded on the company's balance sheet. Investors also form their own opinion of Reynolds Consumer's value that differs from its market value or its book value, called intrinsic value, which is Reynolds Consumer's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Reynolds Consumer's market value can be influenced by many factors that don't directly affect Reynolds Consumer's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Reynolds Consumer's value and its price as these two are different measures arrived at by different means. Investors typically determine if Reynolds Consumer is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Reynolds Consumer's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.