Ring Energy Stock Price History

REI Stock  USD 1.50  0.01  0.67%   
Below is the normalized historical share price chart for Ring Energy extending back to March 29, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ring Energy stands at 1.50, as last reported on the 28th of November, with the highest price reaching 1.53 and the lowest price hitting 1.49 during the day.
IPO Date
10th of April 2007
200 Day MA
1.7297
50 Day MA
1.588
Beta
1.635
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ring Stock, it is important to understand the factors that can impact its price. Ring Energy maintains Sharpe Ratio (i.e., Efficiency) of -0.0844, which implies the firm had a -0.0844% return per unit of risk over the last 3 months. Ring Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ring Energy's Risk Adjusted Performance of (0.05), variance of 10.5, and Coefficient Of Variation of (1,262) to confirm the risk estimate we provide.
  
As of now, Ring Energy's Common Stock is increasing as compared to previous years. The Ring Energy's current Common Stock Shares Outstanding is estimated to increase to about 205.1 M, while Capital Stock is projected to decrease to under 126.4 K. . As of now, Ring Energy's Price Cash Flow Ratio is increasing as compared to previous years. Ring Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0844

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsREI

Estimated Market Risk

 3.25
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ring Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ring Energy by adding Ring Energy to a well-diversified portfolio.
Price Book
0.3469
Enterprise Value Ebitda
2.4461
Price Sales
0.8131
Shares Float
138.3 M
Wall Street Target Price
3

Ring Energy Stock Price History Chart

There are several ways to analyze Ring Stock price data. The simplest method is using a basic Ring candlestick price chart, which shows Ring Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20241.8
Lowest PriceNovember 4, 20241.46

Ring Energy November 28, 2024 Stock Price Synopsis

Various analyses of Ring Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ring Stock. It can be used to describe the percentage change in the price of Ring Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ring Stock.
Ring Energy Price Daily Balance Of Power 0.25 
Ring Energy Price Action Indicator(0.01)
Ring Energy Price Rate Of Daily Change 1.01 

Ring Energy November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ring Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ring Energy intraday prices and daily technical indicators to check the level of noise trading in Ring Stock and then apply it to test your longer-term investment strategies against Ring.

Ring Stock Price History Data

The price series of Ring Energy for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.43 with a coefficient of variation of 6.4. The price distribution for the period has arithmetic mean of 1.62. The median price for the last 90 days is 1.6. The company completed stock split (1:18) on 2nd of June 2008.
OpenHighLowCloseVolume
11/28/2024
 1.50  1.53  1.49  1.50 
11/27/2024 1.50  1.53  1.49  1.50  1,036,868 
11/26/2024 1.54  1.55  1.49  1.49  1,555,045 
11/25/2024 1.60  1.62  1.53  1.54  2,404,663 
11/22/2024 1.58  1.61  1.57  1.60  1,385,810 
11/21/2024 1.56  1.60  1.55  1.59  2,197,815 
11/20/2024 1.54  1.56  1.51  1.54  1,522,304 
11/19/2024 1.56  1.56  1.52  1.54  1,707,796 
11/18/2024 1.55  1.58  1.55  1.57  863,237 
11/15/2024 1.55  1.59  1.52  1.53  1,731,205 
11/14/2024 1.55  1.55  1.50  1.54  1,057,533 
11/13/2024 1.52  1.57  1.50  1.52  1,445,179 
11/12/2024 1.59  1.60  1.50  1.52  2,260,395 
11/11/2024 1.56  1.63  1.50  1.58  2,155,432 
11/08/2024 1.73  1.73  1.51  1.55  3,183,752 
11/07/2024 1.65  1.77  1.63  1.74  5,484,149 
11/06/2024 1.57  1.61  1.56  1.61  2,913,112 
11/05/2024 1.48  1.54  1.47  1.52  1,542,352 
11/04/2024 1.49  1.51  1.46  1.46  1,861,692 
11/01/2024 1.50  1.50  1.44  1.47  1,707,137 
10/31/2024 1.50  1.53  1.48  1.48  913,112 
10/30/2024 1.51  1.54  1.49  1.51  1,313,610 
10/29/2024 1.54  1.54  1.48  1.50  1,036,624 
10/28/2024 1.46  1.55  1.45  1.54  2,413,746 
10/25/2024 1.50  1.52  1.48  1.51  1,755,163 
10/24/2024 1.52  1.52  1.45  1.49  2,045,919 
10/23/2024 1.50  1.52  1.48  1.49  1,610,628 
10/22/2024 1.51  1.55  1.51  1.52  1,219,399 
10/21/2024 1.55  1.57  1.47  1.51  2,445,610 
10/18/2024 1.55  1.56  1.46  1.53  2,363,322 
10/17/2024 1.58  1.59  1.54  1.56  1,343,297 
10/16/2024 1.58  1.59  1.54  1.58  2,036,484 
10/15/2024 1.58  1.62  1.55  1.56  2,242,038 
10/14/2024 1.67  1.68  1.62  1.62  947,906 
10/11/2024 1.64  1.69  1.62  1.68  1,547,667 
10/10/2024 1.62  1.67  1.60  1.65  2,012,147 
10/09/2024 1.65  1.66  1.60  1.61  2,533,270 
10/08/2024 1.70  1.72  1.64  1.67  1,873,690 
10/07/2024 1.75  1.78  1.71  1.74  2,358,573 
10/04/2024 1.81  1.81  1.74  1.74  2,819,247 
10/03/2024 1.69  1.80  1.67  1.80  2,394,958 
10/02/2024 1.68  1.72  1.63  1.68  2,176,823 
10/01/2024 1.60  1.68  1.59  1.64  2,450,294 
09/30/2024 1.59  1.63  1.58  1.60  2,078,017 
09/27/2024 1.61  1.64  1.58  1.60  2,219,851 
09/26/2024 1.60  1.62  1.56  1.61  1,966,106 
09/25/2024 1.66  1.68  1.58  1.60  2,424,430 
09/24/2024 1.69  1.70  1.66  1.69  1,418,471 
09/23/2024 1.69  1.69  1.63  1.65  1,303,896 
09/20/2024 1.68  1.71  1.63  1.67  6,263,442 
09/19/2024 1.80  1.80  1.69  1.71  1,412,785 
09/18/2024 1.77  1.81  1.72  1.75  1,806,503 
09/17/2024 1.75  1.79  1.74  1.77  1,513,899 
09/16/2024 1.74  1.76  1.70  1.74  1,462,938 
09/13/2024 1.70  1.75  1.69  1.72  1,233,376 
09/12/2024 1.68  1.71  1.65  1.68  1,307,306 
09/11/2024 1.61  1.68  1.60  1.65  1,642,111 
09/10/2024 1.64  1.64  1.54  1.59  1,980,145 
09/09/2024 1.61  1.70  1.59  1.65  2,781,747 
09/06/2024 1.61  1.65  1.56  1.58  1,495,703 
09/05/2024 1.61  1.67  1.60  1.62  1,537,664 

About Ring Energy Stock history

Ring Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ring is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ring Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ring Energy stock prices may prove useful in developing a viable investing in Ring Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding195.4 M205.1 M
Net Income Applicable To Common Shares159.4 M167.4 M

Ring Energy Stock Technical Analysis

Ring Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ring Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ring Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Ring Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ring Energy's price direction in advance. Along with the technical and fundamental analysis of Ring Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ring to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ring Stock analysis

When running Ring Energy's price analysis, check to measure Ring Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ring Energy is operating at the current time. Most of Ring Energy's value examination focuses on studying past and present price action to predict the probability of Ring Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ring Energy's price. Additionally, you may evaluate how the addition of Ring Energy to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals