Ring Energy Stock Price History
REI Stock | USD 1.50 0.01 0.67% |
Below is the normalized historical share price chart for Ring Energy extending back to March 29, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ring Energy stands at 1.50, as last reported on the 28th of November, with the highest price reaching 1.53 and the lowest price hitting 1.49 during the day.
If you're considering investing in Ring Stock, it is important to understand the factors that can impact its price. Ring Energy maintains Sharpe Ratio (i.e., Efficiency) of -0.0844, which implies the firm had a -0.0844% return per unit of risk over the last 3 months. Ring Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ring Energy's Risk Adjusted Performance of (0.05), variance of 10.5, and Coefficient Of Variation of (1,262) to confirm the risk estimate we provide.
As of now, Ring Energy's Common Stock is increasing as compared to previous years. The Ring Energy's current Common Stock Shares Outstanding is estimated to increase to about 205.1 M, while Capital Stock is projected to decrease to under 126.4 K. . As of now, Ring Energy's Price Cash Flow Ratio is increasing as compared to previous years. Ring Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of April 2007 | 200 Day MA 1.7297 | 50 Day MA 1.588 | Beta 1.635 |
Ring |
Sharpe Ratio = -0.0844
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | REI |
Estimated Market Risk
3.25 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ring Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ring Energy by adding Ring Energy to a well-diversified portfolio.
Price Book 0.3469 | Enterprise Value Ebitda 2.4461 | Price Sales 0.8131 | Shares Float 138.3 M | Wall Street Target Price 3 |
Ring Energy Stock Price History Chart
There are several ways to analyze Ring Stock price data. The simplest method is using a basic Ring candlestick price chart, which shows Ring Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 1.8 |
Lowest Price | November 4, 2024 | 1.46 |
Ring Energy November 28, 2024 Stock Price Synopsis
Various analyses of Ring Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ring Stock. It can be used to describe the percentage change in the price of Ring Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ring Stock.Ring Energy Price Daily Balance Of Power | 0.25 | |
Ring Energy Price Action Indicator | (0.01) | |
Ring Energy Price Rate Of Daily Change | 1.01 |
Ring Energy November 28, 2024 Stock Price Analysis
Ring Stock Price History Data
The price series of Ring Energy for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.43 with a coefficient of variation of 6.4. The price distribution for the period has arithmetic mean of 1.62. The median price for the last 90 days is 1.6. The company completed stock split (1:18) on 2nd of June 2008.Open | High | Low | Close | Volume | ||
11/28/2024 | 1.50 | 1.53 | 1.49 | 1.50 | ||
11/27/2024 | 1.50 | 1.53 | 1.49 | 1.50 | 1,036,868 | |
11/26/2024 | 1.54 | 1.55 | 1.49 | 1.49 | 1,555,045 | |
11/25/2024 | 1.60 | 1.62 | 1.53 | 1.54 | 2,404,663 | |
11/22/2024 | 1.58 | 1.61 | 1.57 | 1.60 | 1,385,810 | |
11/21/2024 | 1.56 | 1.60 | 1.55 | 1.59 | 2,197,815 | |
11/20/2024 | 1.54 | 1.56 | 1.51 | 1.54 | 1,522,304 | |
11/19/2024 | 1.56 | 1.56 | 1.52 | 1.54 | 1,707,796 | |
11/18/2024 | 1.55 | 1.58 | 1.55 | 1.57 | 863,237 | |
11/15/2024 | 1.55 | 1.59 | 1.52 | 1.53 | 1,731,205 | |
11/14/2024 | 1.55 | 1.55 | 1.50 | 1.54 | 1,057,533 | |
11/13/2024 | 1.52 | 1.57 | 1.50 | 1.52 | 1,445,179 | |
11/12/2024 | 1.59 | 1.60 | 1.50 | 1.52 | 2,260,395 | |
11/11/2024 | 1.56 | 1.63 | 1.50 | 1.58 | 2,155,432 | |
11/08/2024 | 1.73 | 1.73 | 1.51 | 1.55 | 3,183,752 | |
11/07/2024 | 1.65 | 1.77 | 1.63 | 1.74 | 5,484,149 | |
11/06/2024 | 1.57 | 1.61 | 1.56 | 1.61 | 2,913,112 | |
11/05/2024 | 1.48 | 1.54 | 1.47 | 1.52 | 1,542,352 | |
11/04/2024 | 1.49 | 1.51 | 1.46 | 1.46 | 1,861,692 | |
11/01/2024 | 1.50 | 1.50 | 1.44 | 1.47 | 1,707,137 | |
10/31/2024 | 1.50 | 1.53 | 1.48 | 1.48 | 913,112 | |
10/30/2024 | 1.51 | 1.54 | 1.49 | 1.51 | 1,313,610 | |
10/29/2024 | 1.54 | 1.54 | 1.48 | 1.50 | 1,036,624 | |
10/28/2024 | 1.46 | 1.55 | 1.45 | 1.54 | 2,413,746 | |
10/25/2024 | 1.50 | 1.52 | 1.48 | 1.51 | 1,755,163 | |
10/24/2024 | 1.52 | 1.52 | 1.45 | 1.49 | 2,045,919 | |
10/23/2024 | 1.50 | 1.52 | 1.48 | 1.49 | 1,610,628 | |
10/22/2024 | 1.51 | 1.55 | 1.51 | 1.52 | 1,219,399 | |
10/21/2024 | 1.55 | 1.57 | 1.47 | 1.51 | 2,445,610 | |
10/18/2024 | 1.55 | 1.56 | 1.46 | 1.53 | 2,363,322 | |
10/17/2024 | 1.58 | 1.59 | 1.54 | 1.56 | 1,343,297 | |
10/16/2024 | 1.58 | 1.59 | 1.54 | 1.58 | 2,036,484 | |
10/15/2024 | 1.58 | 1.62 | 1.55 | 1.56 | 2,242,038 | |
10/14/2024 | 1.67 | 1.68 | 1.62 | 1.62 | 947,906 | |
10/11/2024 | 1.64 | 1.69 | 1.62 | 1.68 | 1,547,667 | |
10/10/2024 | 1.62 | 1.67 | 1.60 | 1.65 | 2,012,147 | |
10/09/2024 | 1.65 | 1.66 | 1.60 | 1.61 | 2,533,270 | |
10/08/2024 | 1.70 | 1.72 | 1.64 | 1.67 | 1,873,690 | |
10/07/2024 | 1.75 | 1.78 | 1.71 | 1.74 | 2,358,573 | |
10/04/2024 | 1.81 | 1.81 | 1.74 | 1.74 | 2,819,247 | |
10/03/2024 | 1.69 | 1.80 | 1.67 | 1.80 | 2,394,958 | |
10/02/2024 | 1.68 | 1.72 | 1.63 | 1.68 | 2,176,823 | |
10/01/2024 | 1.60 | 1.68 | 1.59 | 1.64 | 2,450,294 | |
09/30/2024 | 1.59 | 1.63 | 1.58 | 1.60 | 2,078,017 | |
09/27/2024 | 1.61 | 1.64 | 1.58 | 1.60 | 2,219,851 | |
09/26/2024 | 1.60 | 1.62 | 1.56 | 1.61 | 1,966,106 | |
09/25/2024 | 1.66 | 1.68 | 1.58 | 1.60 | 2,424,430 | |
09/24/2024 | 1.69 | 1.70 | 1.66 | 1.69 | 1,418,471 | |
09/23/2024 | 1.69 | 1.69 | 1.63 | 1.65 | 1,303,896 | |
09/20/2024 | 1.68 | 1.71 | 1.63 | 1.67 | 6,263,442 | |
09/19/2024 | 1.80 | 1.80 | 1.69 | 1.71 | 1,412,785 | |
09/18/2024 | 1.77 | 1.81 | 1.72 | 1.75 | 1,806,503 | |
09/17/2024 | 1.75 | 1.79 | 1.74 | 1.77 | 1,513,899 | |
09/16/2024 | 1.74 | 1.76 | 1.70 | 1.74 | 1,462,938 | |
09/13/2024 | 1.70 | 1.75 | 1.69 | 1.72 | 1,233,376 | |
09/12/2024 | 1.68 | 1.71 | 1.65 | 1.68 | 1,307,306 | |
09/11/2024 | 1.61 | 1.68 | 1.60 | 1.65 | 1,642,111 | |
09/10/2024 | 1.64 | 1.64 | 1.54 | 1.59 | 1,980,145 | |
09/09/2024 | 1.61 | 1.70 | 1.59 | 1.65 | 2,781,747 | |
09/06/2024 | 1.61 | 1.65 | 1.56 | 1.58 | 1,495,703 | |
09/05/2024 | 1.61 | 1.67 | 1.60 | 1.62 | 1,537,664 |
About Ring Energy Stock history
Ring Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ring is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ring Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ring Energy stock prices may prove useful in developing a viable investing in Ring Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 195.4 M | 205.1 M | |
Net Income Applicable To Common Shares | 159.4 M | 167.4 M |
Ring Energy Stock Technical Analysis
Ring Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Ring Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ring Energy's price direction in advance. Along with the technical and fundamental analysis of Ring Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ring to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.41) | |||
Total Risk Alpha | (0.75) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ring Stock analysis
When running Ring Energy's price analysis, check to measure Ring Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ring Energy is operating at the current time. Most of Ring Energy's value examination focuses on studying past and present price action to predict the probability of Ring Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ring Energy's price. Additionally, you may evaluate how the addition of Ring Energy to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |