Riot Blockchain Stock Price History
| RIOT Stock | USD 12.37 1.20 10.74% |
Below is the normalized historical share price chart for Riot Blockchain extending back to January 23, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Riot Blockchain stands at 12.37, as last reported on the 28th of November, with the highest price reaching 12.37 and the lowest price hitting 11.17 during the day.
If you're considering investing in Riot Stock, it is important to understand the factors that can impact its price. Riot Blockchain appears to be slightly risky, given 3 months investment horizon. Riot Blockchain maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16% return per unit of risk over the last 3 months. By analyzing Riot Blockchain's technical indicators, you can evaluate if the expected return of 0.97% is justified by implied risk. Please evaluate Riot Blockchain's Semi Deviation of 4.75, coefficient of variation of 978.0, and Risk Adjusted Performance of 0.0869 to confirm if our risk estimates are consistent with your expectations.
At this time, Riot Blockchain's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 183.8 M in 2024, whereas Issuance Of Capital Stock is likely to drop slightly above 294.2 M in 2024. . At this time, Riot Blockchain's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.62 in 2024, whereas Price To Free Cash Flows Ratio is likely to drop (7.27) in 2024. Riot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of January 2003 | 200 Day MA 10.2476 | 50 Day MA 9.6917 | Beta 4.083 |
Riot |
Sharpe Ratio = 0.1583
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RIOT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.11 actual daily | 54 54% of assets are less volatile |
Expected Return
| 0.97 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Riot Blockchain is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Riot Blockchain by adding it to a well-diversified portfolio.
Price Book 1.4579 | Enterprise Value Ebitda (509.17) | Price Sales 11.863 | Shares Float 307.9 M | Wall Street Target Price 16.7143 |
Riot Blockchain Stock Price History Chart
There are several ways to analyze Riot Stock price data. The simplest method is using a basic Riot candlestick price chart, which shows Riot Blockchain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 14.97 |
| Lowest Price | September 6, 2024 | 6.38 |
Riot Blockchain November 28, 2024 Stock Price Synopsis
Various analyses of Riot Blockchain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Riot Stock. It can be used to describe the percentage change in the price of Riot Blockchain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Riot Stock.| Riot Blockchain Price Daily Balance Of Power | 1.00 | |
| Riot Blockchain Price Action Indicator | 1.20 | |
| Riot Blockchain Price Rate Of Daily Change | 1.11 |
Riot Blockchain November 28, 2024 Stock Price Analysis
Riot Stock Price History Data
The price series of Riot Blockchain for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 8.59 with a coefficient of variation of 23.62. The price distribution for the period has arithmetic mean of 9.15. The median price for the last 90 days is 8.41. The company completed stock split (1:8) on 31st of March 2016. Riot Blockchain had dividends distributed to its stock-holders on 2017-10-12.| Open | High | Low | Close | Volume | ||
11/28/2024 | 11.17 | 12.37 | 11.17 | 12.37 | ||
| 11/27/2024 | 11.47 | 12.58 | 11.35 | 12.37 | 28,943,995 | |
| 11/26/2024 | 11.59 | 11.98 | 11.02 | 11.17 | 26,378,804 | |
| 11/25/2024 | 12.46 | 12.78 | 11.73 | 12.06 | 26,896,541 | |
| 11/22/2024 | 11.50 | 12.52 | 11.22 | 12.31 | 31,142,604 | |
| 11/21/2024 | 12.77 | 13.13 | 10.90 | 11.76 | 55,036,919 | |
| 11/20/2024 | 12.67 | 12.94 | 11.96 | 12.15 | 42,635,363 | |
| 11/19/2024 | 12.11 | 12.64 | 11.92 | 12.27 | 25,861,046 | |
| 11/18/2024 | 12.25 | 12.66 | 11.89 | 12.16 | 23,619,528 | |
| 11/15/2024 | 12.23 | 12.40 | 11.46 | 12.37 | 25,249,971 | |
| 11/14/2024 | 12.83 | 13.07 | 11.76 | 11.87 | 26,248,311 | |
| 11/13/2024 | 14.19 | 14.83 | 12.49 | 12.67 | 43,805,899 | |
| 11/12/2024 | 14.08 | 14.89 | 13.48 | 14.45 | 47,501,122 | |
| 11/11/2024 | 14.06 | 15.87 | 13.83 | 14.97 | 82,018,730 | |
| 11/08/2024 | 12.33 | 12.84 | 12.01 | 12.81 | 29,513,717 | |
| 11/07/2024 | 11.87 | 12.64 | 11.73 | 12.39 | 32,760,568 | |
| 11/06/2024 | 10.78 | 12.29 | 10.61 | 12.25 | 55,238,956 | |
| 11/05/2024 | 9.16 | 9.83 | 9.16 | 9.71 | 20,028,995 | |
| 11/04/2024 | 9.20 | 9.20 | 8.72 | 8.98 | 22,282,176 | |
| 11/01/2024 | 9.43 | 9.97 | 9.25 | 9.44 | 23,136,027 | |
| 10/31/2024 | 9.97 | 10.23 | 9.10 | 9.24 | 26,762,025 | |
| 10/30/2024 | 10.57 | 10.91 | 10.42 | 10.48 | 23,882,217 | |
| 10/29/2024 | 10.85 | 11.19 | 10.72 | 10.87 | 27,979,662 | |
| 10/28/2024 | 10.02 | 10.70 | 9.93 | 10.56 | 31,143,685 | |
| 10/25/2024 | 10.23 | 10.28 | 9.61 | 9.64 | 22,232,987 | |
| 10/24/2024 | 10.00 | 10.45 | 9.88 | 10.19 | 23,804,236 | |
| 10/23/2024 | 9.78 | 9.88 | 9.40 | 9.77 | 19,112,996 | |
| 10/22/2024 | 9.59 | 9.97 | 9.30 | 9.92 | 15,282,988 | |
| 10/21/2024 | 9.75 | 9.77 | 9.38 | 9.74 | 17,389,662 | |
| 10/18/2024 | 9.39 | 9.95 | 9.38 | 9.86 | 23,121,373 | |
| 10/17/2024 | 8.92 | 9.46 | 8.76 | 9.20 | 21,211,318 | |
| 10/16/2024 | 8.99 | 9.12 | 8.78 | 9.08 | 17,048,584 | |
| 10/15/2024 | 8.71 | 9.13 | 8.59 | 8.77 | 22,816,182 | |
| 10/14/2024 | 8.66 | 8.91 | 8.43 | 8.74 | 29,980,724 | |
| 10/11/2024 | 7.78 | 8.44 | 7.75 | 8.41 | 19,962,197 | |
| 10/10/2024 | 7.77 | 7.87 | 7.61 | 7.74 | 13,452,030 | |
| 10/09/2024 | 8.14 | 8.21 | 7.76 | 7.82 | 18,820,747 | |
| 10/08/2024 | 7.98 | 8.22 | 7.87 | 8.16 | 21,403,430 | |
| 10/07/2024 | 8.05 | 8.52 | 7.90 | 8.16 | 34,791,188 | |
| 10/04/2024 | 7.58 | 7.86 | 7.45 | 7.85 | 20,262,463 | |
| 10/03/2024 | 7.19 | 7.44 | 7.15 | 7.43 | 11,297,722 | |
| 10/02/2024 | 7.08 | 7.37 | 7.01 | 7.25 | 12,469,860 | |
| 10/01/2024 | 7.40 | 7.45 | 6.98 | 7.08 | 14,959,376 | |
| 09/30/2024 | 7.56 | 7.62 | 7.35 | 7.42 | 13,220,567 | |
| 09/27/2024 | 8.00 | 8.07 | 7.70 | 7.84 | 16,568,999 | |
| 09/26/2024 | 7.69 | 8.05 | 7.52 | 7.77 | 23,894,674 | |
| 09/25/2024 | 7.53 | 7.73 | 7.40 | 7.44 | 17,549,801 | |
| 09/24/2024 | 7.36 | 7.54 | 7.16 | 7.53 | 16,505,087 | |
| 09/23/2024 | 7.19 | 7.40 | 7.11 | 7.33 | 16,536,377 | |
| 09/20/2024 | 7.21 | 7.26 | 6.94 | 7.19 | 27,455,564 | |
| 09/19/2024 | 7.57 | 7.62 | 7.16 | 7.22 | 25,286,429 | |
| 09/18/2024 | 7.08 | 7.57 | 7.01 | 7.17 | 18,926,147 | |
| 09/17/2024 | 7.09 | 7.28 | 6.97 | 7.10 | 12,632,967 | |
| 09/16/2024 | 6.99 | 7.09 | 6.83 | 6.96 | 12,008,094 | |
| 09/13/2024 | 7.07 | 7.30 | 6.95 | 7.20 | 14,968,878 | |
| 09/12/2024 | 7.13 | 7.16 | 6.97 | 7.03 | 11,181,631 | |
| 09/11/2024 | 7.00 | 7.19 | 6.70 | 7.09 | 15,489,248 | |
| 09/10/2024 | 6.84 | 7.28 | 6.60 | 7.24 | 13,598,051 | |
| 09/09/2024 | 6.58 | 6.85 | 6.39 | 6.81 | 15,286,591 | |
| 09/06/2024 | 6.79 | 6.82 | 6.36 | 6.38 | 14,807,382 | |
| 09/05/2024 | 6.78 | 6.94 | 6.63 | 6.69 | 12,102,694 |
About Riot Blockchain Stock history
Riot Blockchain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Riot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Riot Blockchain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Riot Blockchain stock prices may prove useful in developing a viable investing in Riot Blockchain
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 175 M | 183.8 M | |
| Net Loss | -458.6 M | -435.7 M |
Riot Blockchain Quarterly Net Working Capital |
|
Riot Blockchain Stock Technical Analysis
Riot Blockchain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Riot Blockchain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Riot Blockchain's price direction in advance. Along with the technical and fundamental analysis of Riot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Riot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0869 | |||
| Jensen Alpha | 0.0333 | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | 0.0922 | |||
| Treynor Ratio | 0.1275 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Riot Stock Analysis
When running Riot Blockchain's price analysis, check to measure Riot Blockchain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Riot Blockchain is operating at the current time. Most of Riot Blockchain's value examination focuses on studying past and present price action to predict the probability of Riot Blockchain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Riot Blockchain's price. Additionally, you may evaluate how the addition of Riot Blockchain to your portfolios can decrease your overall portfolio volatility.