Rogers Communications Stock Price History

RCI Stock  USD 35.51  0.12  0.34%   
Below is the normalized historical share price chart for Rogers Communications extending back to January 12, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rogers Communications stands at 35.51, as last reported on the 28th of November, with the highest price reaching 35.51 and the lowest price hitting 35.39 during the day.
IPO Date
11th of January 1996
200 Day MA
39.4256
50 Day MA
37.8876
Beta
0.612
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rogers Stock, it is important to understand the factors that can impact its price. Rogers Communications maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the firm had a -0.17% return per unit of risk over the last 3 months. Rogers Communications exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rogers Communications' Coefficient Of Variation of (564.99), risk adjusted performance of (0.13), and Variance of 1.17 to confirm the risk estimate we provide.
  
The Rogers Communications' current Total Stockholder Equity is estimated to increase to about 11 B. The Rogers Communications' current Common Stock Shares Outstanding is estimated to increase to about 546.5 M. As of now, Rogers Communications' Price Cash Flow Ratio is increasing as compared to previous years. Rogers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1736

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRCI

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rogers Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rogers Communications by adding Rogers Communications to a well-diversified portfolio.
Price Book
2.3673
Enterprise Value Ebitda
8.0619
Price Sales
0.9346
Shares Float
379.4 M
Dividend Share
2

Rogers Communications Stock Price History Chart

There are several ways to analyze Rogers Stock price data. The simplest method is using a basic Rogers candlestick price chart, which shows Rogers Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202440.9
Lowest PriceNovember 21, 202435.21

Rogers Communications November 28, 2024 Stock Price Synopsis

Various analyses of Rogers Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rogers Stock. It can be used to describe the percentage change in the price of Rogers Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rogers Stock.
Rogers Communications Price Rate Of Daily Change 1.00 
Rogers Communications Price Action Indicator 0.12 
Rogers Communications Price Daily Balance Of Power 1.00 

Rogers Communications November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rogers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rogers Communications intraday prices and daily technical indicators to check the level of noise trading in Rogers Stock and then apply it to test your longer-term investment strategies against Rogers.

Rogers Stock Price History Data

The price series of Rogers Communications for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.69 with a coefficient of variation of 4.86. The price distribution for the period has arithmetic mean of 38.43. The median price for the last 90 days is 38.84. The company completed stock split (2:1) on 8th of January 2007. Rogers Communications had dividends distributed to its stock-holders on 2024-12-09.
OpenHighLowCloseVolume
11/28/2024
 35.39  35.51  35.39  35.51 
11/27/2024 35.54  35.84  35.31  35.51  834,299 
11/26/2024 35.24  35.74  34.99  35.39  603,175 
11/25/2024 35.51  36.10  35.47  35.88  962,046 
11/22/2024 35.26  35.48  35.17  35.38  1,045,851 
11/21/2024 35.22  35.48  34.95  35.21  798,795 
11/20/2024 35.70  35.79  35.20  35.29  604,608 
11/19/2024 35.56  35.80  35.40  35.79  513,073 
11/18/2024 35.76  36.21  35.58  35.71  532,997 
11/15/2024 36.10  36.18  35.64  35.75  540,460 
11/14/2024 36.12  36.51  35.97  36.13  748,429 
11/13/2024 35.78  36.00  35.58  35.98  1,281,492 
11/12/2024 35.67  35.83  35.17  35.79  599,408 
11/11/2024 36.30  36.48  35.82  35.84  3,669,897 
11/08/2024 36.59  36.76  36.29  36.32  4,137,131 
11/07/2024 36.78  37.01  36.27  36.76  1,286,337 
11/06/2024 37.14  37.14  36.33  36.58  1,102,705 
11/05/2024 36.79  37.42  36.35  37.29  1,326,241 
11/04/2024 36.28  36.84  35.94  36.66  1,463,163 
11/01/2024 36.54  36.59  35.96  36.08  508,467 
10/31/2024 36.71  36.72  36.31  36.32  763,209 
10/30/2024 36.27  36.96  36.10  36.84  891,932 
10/29/2024 37.21  37.24  36.01  36.30  1,005,992 
10/28/2024 37.48  37.59  37.23  37.31  1,016,284 
10/25/2024 38.00  38.19  37.12  37.14  985,767 
10/24/2024 39.30  39.32  37.67  37.99  874,192 
10/23/2024 39.15  39.27  38.79  39.23  638,924 
10/22/2024 39.05  39.33  38.69  39.04  669,212 
10/21/2024 38.98  39.23  38.77  39.11  651,526 
10/18/2024 38.80  39.12  38.75  39.07  500,458 
10/17/2024 38.15  38.71  38.10  38.67  596,815 
10/16/2024 38.28  38.63  38.13  38.23  544,423 
10/15/2024 38.13  38.44  37.99  38.24  685,031 
10/14/2024 38.11  38.17  37.99  37.99  227,348 
10/11/2024 38.45  38.62  38.10  38.11  402,657 
10/10/2024 38.03  38.45  37.94  38.39  797,835 
10/09/2024 38.49  38.76  38.23  38.24  427,982 
10/08/2024 38.45  38.59  38.24  38.50  527,095 
10/07/2024 38.96  38.96  38.35  38.53  683,441 
10/04/2024 38.76  39.26  38.75  39.01  679,140 
10/03/2024 38.72  38.98  38.54  38.84  1,174,765 
10/02/2024 39.32  39.36  38.90  39.16  985,027 
10/01/2024 40.03  40.19  39.26  39.38  748,943 
09/30/2024 40.25  40.28  39.71  40.21  519,210 
09/27/2024 40.32  40.40  40.00  40.24  487,148 
09/26/2024 40.40  40.47  39.99  40.08  519,577 
09/25/2024 40.61  40.68  40.22  40.22  634,570 
09/24/2024 40.40  40.66  40.23  40.59  459,758 
09/23/2024 40.37  40.70  40.12  40.29  497,091 
09/20/2024 39.78  40.50  39.65  40.36  2,003,235 
09/19/2024 40.15  40.34  39.69  39.86  1,082,860 
09/18/2024 40.80  40.92  39.39  39.65  1,750,364 
09/17/2024 40.88  41.20  40.62  40.80  531,386 
09/16/2024 40.82  41.07  40.58  40.90  638,411 
09/13/2024 40.55  40.73  40.34  40.65  1,079,839 
09/12/2024 40.32  40.49  40.08  40.21  688,432 
09/11/2024 40.10  40.47  39.73  40.37  627,020 
09/10/2024 40.93  40.93  40.00  40.29  894,513 
09/09/2024 40.48  41.04  40.37  40.76  787,119 
09/06/2024 40.68  41.46  40.29  40.52  658,110 
09/05/2024 40.64  41.03  40.50  40.80  766,425 

About Rogers Communications Stock history

Rogers Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rogers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rogers Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rogers Communications stock prices may prove useful in developing a viable investing in Rogers Communications
Last ReportedProjected for Next Year
Common Stock Shares Outstanding524 M546.5 M
Net Income Applicable To Common Shares1.9 B1.2 B

Rogers Communications Stock Technical Analysis

Rogers Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rogers Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rogers Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Rogers Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rogers Communications' price direction in advance. Along with the technical and fundamental analysis of Rogers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rogers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rogers Stock analysis

When running Rogers Communications' price analysis, check to measure Rogers Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rogers Communications is operating at the current time. Most of Rogers Communications' value examination focuses on studying past and present price action to predict the probability of Rogers Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rogers Communications' price. Additionally, you may evaluate how the addition of Rogers Communications to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bonds Directory
Find actively traded corporate debentures issued by US companies
Content Syndication
Quickly integrate customizable finance content to your own investment portal