Rogers Communications Stock Price History
RCI Stock | USD 35.51 0.12 0.34% |
Below is the normalized historical share price chart for Rogers Communications extending back to January 12, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rogers Communications stands at 35.51, as last reported on the 28th of November, with the highest price reaching 35.51 and the lowest price hitting 35.39 during the day.
If you're considering investing in Rogers Stock, it is important to understand the factors that can impact its price. Rogers Communications maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the firm had a -0.17% return per unit of risk over the last 3 months. Rogers Communications exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rogers Communications' Coefficient Of Variation of (564.99), risk adjusted performance of (0.13), and Variance of 1.17 to confirm the risk estimate we provide.
The Rogers Communications' current Total Stockholder Equity is estimated to increase to about 11 B. The Rogers Communications' current Common Stock Shares Outstanding is estimated to increase to about 546.5 M. As of now, Rogers Communications' Price Cash Flow Ratio is increasing as compared to previous years. Rogers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of January 1996 | 200 Day MA 39.4256 | 50 Day MA 37.8876 | Beta 0.612 |
Rogers |
Sharpe Ratio = -0.1736
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RCI |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rogers Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rogers Communications by adding Rogers Communications to a well-diversified portfolio.
Price Book 2.3673 | Enterprise Value Ebitda 8.0619 | Price Sales 0.9346 | Shares Float 379.4 M | Dividend Share 2 |
Rogers Communications Stock Price History Chart
There are several ways to analyze Rogers Stock price data. The simplest method is using a basic Rogers candlestick price chart, which shows Rogers Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 40.9 |
Lowest Price | November 21, 2024 | 35.21 |
Rogers Communications November 28, 2024 Stock Price Synopsis
Various analyses of Rogers Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rogers Stock. It can be used to describe the percentage change in the price of Rogers Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rogers Stock.Rogers Communications Price Rate Of Daily Change | 1.00 | |
Rogers Communications Price Action Indicator | 0.12 | |
Rogers Communications Price Daily Balance Of Power | 1.00 |
Rogers Communications November 28, 2024 Stock Price Analysis
Rogers Stock Price History Data
The price series of Rogers Communications for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.69 with a coefficient of variation of 4.86. The price distribution for the period has arithmetic mean of 38.43. The median price for the last 90 days is 38.84. The company completed stock split (2:1) on 8th of January 2007. Rogers Communications had dividends distributed to its stock-holders on 2024-12-09.Open | High | Low | Close | Volume | ||
11/28/2024 | 35.39 | 35.51 | 35.39 | 35.51 | ||
11/27/2024 | 35.54 | 35.84 | 35.31 | 35.51 | 834,299 | |
11/26/2024 | 35.24 | 35.74 | 34.99 | 35.39 | 603,175 | |
11/25/2024 | 35.51 | 36.10 | 35.47 | 35.88 | 962,046 | |
11/22/2024 | 35.26 | 35.48 | 35.17 | 35.38 | 1,045,851 | |
11/21/2024 | 35.22 | 35.48 | 34.95 | 35.21 | 798,795 | |
11/20/2024 | 35.70 | 35.79 | 35.20 | 35.29 | 604,608 | |
11/19/2024 | 35.56 | 35.80 | 35.40 | 35.79 | 513,073 | |
11/18/2024 | 35.76 | 36.21 | 35.58 | 35.71 | 532,997 | |
11/15/2024 | 36.10 | 36.18 | 35.64 | 35.75 | 540,460 | |
11/14/2024 | 36.12 | 36.51 | 35.97 | 36.13 | 748,429 | |
11/13/2024 | 35.78 | 36.00 | 35.58 | 35.98 | 1,281,492 | |
11/12/2024 | 35.67 | 35.83 | 35.17 | 35.79 | 599,408 | |
11/11/2024 | 36.30 | 36.48 | 35.82 | 35.84 | 3,669,897 | |
11/08/2024 | 36.59 | 36.76 | 36.29 | 36.32 | 4,137,131 | |
11/07/2024 | 36.78 | 37.01 | 36.27 | 36.76 | 1,286,337 | |
11/06/2024 | 37.14 | 37.14 | 36.33 | 36.58 | 1,102,705 | |
11/05/2024 | 36.79 | 37.42 | 36.35 | 37.29 | 1,326,241 | |
11/04/2024 | 36.28 | 36.84 | 35.94 | 36.66 | 1,463,163 | |
11/01/2024 | 36.54 | 36.59 | 35.96 | 36.08 | 508,467 | |
10/31/2024 | 36.71 | 36.72 | 36.31 | 36.32 | 763,209 | |
10/30/2024 | 36.27 | 36.96 | 36.10 | 36.84 | 891,932 | |
10/29/2024 | 37.21 | 37.24 | 36.01 | 36.30 | 1,005,992 | |
10/28/2024 | 37.48 | 37.59 | 37.23 | 37.31 | 1,016,284 | |
10/25/2024 | 38.00 | 38.19 | 37.12 | 37.14 | 985,767 | |
10/24/2024 | 39.30 | 39.32 | 37.67 | 37.99 | 874,192 | |
10/23/2024 | 39.15 | 39.27 | 38.79 | 39.23 | 638,924 | |
10/22/2024 | 39.05 | 39.33 | 38.69 | 39.04 | 669,212 | |
10/21/2024 | 38.98 | 39.23 | 38.77 | 39.11 | 651,526 | |
10/18/2024 | 38.80 | 39.12 | 38.75 | 39.07 | 500,458 | |
10/17/2024 | 38.15 | 38.71 | 38.10 | 38.67 | 596,815 | |
10/16/2024 | 38.28 | 38.63 | 38.13 | 38.23 | 544,423 | |
10/15/2024 | 38.13 | 38.44 | 37.99 | 38.24 | 685,031 | |
10/14/2024 | 38.11 | 38.17 | 37.99 | 37.99 | 227,348 | |
10/11/2024 | 38.45 | 38.62 | 38.10 | 38.11 | 402,657 | |
10/10/2024 | 38.03 | 38.45 | 37.94 | 38.39 | 797,835 | |
10/09/2024 | 38.49 | 38.76 | 38.23 | 38.24 | 427,982 | |
10/08/2024 | 38.45 | 38.59 | 38.24 | 38.50 | 527,095 | |
10/07/2024 | 38.96 | 38.96 | 38.35 | 38.53 | 683,441 | |
10/04/2024 | 38.76 | 39.26 | 38.75 | 39.01 | 679,140 | |
10/03/2024 | 38.72 | 38.98 | 38.54 | 38.84 | 1,174,765 | |
10/02/2024 | 39.32 | 39.36 | 38.90 | 39.16 | 985,027 | |
10/01/2024 | 40.03 | 40.19 | 39.26 | 39.38 | 748,943 | |
09/30/2024 | 40.25 | 40.28 | 39.71 | 40.21 | 519,210 | |
09/27/2024 | 40.32 | 40.40 | 40.00 | 40.24 | 487,148 | |
09/26/2024 | 40.40 | 40.47 | 39.99 | 40.08 | 519,577 | |
09/25/2024 | 40.61 | 40.68 | 40.22 | 40.22 | 634,570 | |
09/24/2024 | 40.40 | 40.66 | 40.23 | 40.59 | 459,758 | |
09/23/2024 | 40.37 | 40.70 | 40.12 | 40.29 | 497,091 | |
09/20/2024 | 39.78 | 40.50 | 39.65 | 40.36 | 2,003,235 | |
09/19/2024 | 40.15 | 40.34 | 39.69 | 39.86 | 1,082,860 | |
09/18/2024 | 40.80 | 40.92 | 39.39 | 39.65 | 1,750,364 | |
09/17/2024 | 40.88 | 41.20 | 40.62 | 40.80 | 531,386 | |
09/16/2024 | 40.82 | 41.07 | 40.58 | 40.90 | 638,411 | |
09/13/2024 | 40.55 | 40.73 | 40.34 | 40.65 | 1,079,839 | |
09/12/2024 | 40.32 | 40.49 | 40.08 | 40.21 | 688,432 | |
09/11/2024 | 40.10 | 40.47 | 39.73 | 40.37 | 627,020 | |
09/10/2024 | 40.93 | 40.93 | 40.00 | 40.29 | 894,513 | |
09/09/2024 | 40.48 | 41.04 | 40.37 | 40.76 | 787,119 | |
09/06/2024 | 40.68 | 41.46 | 40.29 | 40.52 | 658,110 | |
09/05/2024 | 40.64 | 41.03 | 40.50 | 40.80 | 766,425 |
About Rogers Communications Stock history
Rogers Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rogers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rogers Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rogers Communications stock prices may prove useful in developing a viable investing in Rogers Communications
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 524 M | 546.5 M | |
Net Income Applicable To Common Shares | 1.9 B | 1.2 B |
Rogers Communications Stock Technical Analysis
Rogers Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Rogers Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rogers Communications' price direction in advance. Along with the technical and fundamental analysis of Rogers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rogers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (1.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Rogers Stock analysis
When running Rogers Communications' price analysis, check to measure Rogers Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rogers Communications is operating at the current time. Most of Rogers Communications' value examination focuses on studying past and present price action to predict the probability of Rogers Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rogers Communications' price. Additionally, you may evaluate how the addition of Rogers Communications to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |