Root Inc Stock Price History

ROOT Stock  USD 99.06  2.80  2.75%   
If you're considering investing in Root Stock, it is important to understand the factors that can impact its price. As of today, the current price of Root stands at 99.06, as last reported on the 28th of November, with the highest price reaching 101.99 and the lowest price hitting 87.21 during the day. Root is somewhat reliable given 3 months investment horizon. Root Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17% return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.67% are justified by taking the suggested risk. Use Root Risk Adjusted Performance of 0.1349, semi deviation of 2.85, and Coefficient Of Variation of 608.07 to evaluate company specific risk that cannot be diversified away.
  
Total Stockholder Equity is likely to gain to about 301.9 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 13.2 M in 2024. . At this time, Root's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.0004 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (4.72) in 2024. Root Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1724

Best PortfolioBest Equity
Good Returns
Average ReturnsROOT
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.67
  actual daily
86
86% of assets are less volatile

Expected Return

 1.67
  actual daily
33
67% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Root is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Root by adding it to a well-diversified portfolio.
Price Book
8.4557
Price Sales
1.4724
Shares Float
9.3 M
Wall Street Target Price
72.8
Earnings Share
(1.15)

Root Stock Price History Chart

There are several ways to analyze Root Stock price data. The simplest method is using a basic Root candlestick price chart, which shows Root price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 2024109.4
Lowest PriceSeptember 10, 202435.83

Root November 28, 2024 Stock Price Synopsis

Various analyses of Root's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Root Stock. It can be used to describe the percentage change in the price of Root from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Root Stock.
Root Accumulation Distribution 87,928 
Root Price Daily Balance Of Power(0.19)
Root Price Action Indicator 3.06 
Root Price Rate Of Daily Change 0.97 

Root November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Root Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Root intraday prices and daily technical indicators to check the level of noise trading in Root Stock and then apply it to test your longer-term investment strategies against Root.

Root Stock Price History Data

The price series of Root for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 73.57 with a coefficient of variation of 42.67. The price distribution for the period has arithmetic mean of 53.38. The median price for the last 90 days is 40.49. The company completed stock split (1:18) on 15th of August 2022.
OpenHighLowCloseVolume
11/27/2024 101.86  101.99  87.21  99.06  606,752 
11/26/2024 108.44  111.35  101.53  101.86  320,001 
11/25/2024 109.99  113.22  104.82  108.44  466,406 
11/22/2024 103.17  109.39  101.52  109.23  548,535 
11/21/2024 103.07  111.26  97.01  109.40  602,070 
11/20/2024 101.11  110.46  100.61  104.77  874,190 
11/19/2024 93.13  102.49  93.07  101.07  643,010 
11/18/2024 90.34  97.75  86.58  95.49  819,316 
11/15/2024 78.78  90.29  78.75  88.91  942,393 
11/14/2024 75.40  78.90  73.53  78.81  306,557 
11/13/2024 75.39  80.05  73.10  75.55  523,021 
11/12/2024 79.74  80.99  71.55  74.99  698,217 
11/11/2024 85.00  87.12  79.63  81.30  945,849 
11/08/2024 79.95  85.71  78.25  81.93  1,108,282 
11/07/2024 73.00  83.50  72.99  78.82  1,229,027 
11/06/2024 73.68  81.78  69.14  73.78  1,482,835 
11/05/2024 69.50  74.35  68.50  70.98  755,026 
11/04/2024 70.40  77.34  67.27  70.96  1,280,373 
11/01/2024 72.13  77.15  63.20  71.01  2,978,305 
10/31/2024 81.48  118.15  63.12  68.39  13,502,077 
10/30/2024 39.92  41.97  39.77  40.49  716,775 
10/29/2024 40.41  40.98  38.63  39.57  169,875 
10/28/2024 38.45  40.85  37.90  40.47  222,218 
10/25/2024 38.88  39.70  37.74  37.81  149,858 
10/24/2024 39.69  40.60  38.32  38.83  108,944 
10/23/2024 39.75  40.41  38.10  39.22  158,000 
10/22/2024 37.56  39.80  36.87  39.73  262,455 
10/21/2024 40.06  40.10  38.17  38.26  198,630 
10/18/2024 42.02  42.29  40.14  40.15  165,162 
10/17/2024 42.64  43.43  40.90  42.07  172,615 
10/16/2024 42.23  43.18  41.24  42.69  174,438 
10/15/2024 42.13  43.27  40.89  42.29  184,409 
10/14/2024 42.64  43.84  41.64  42.23  179,988 
10/11/2024 44.74  46.73  40.53  42.74  570,722 
10/10/2024 38.29  45.20  37.64  44.50  721,709 
10/09/2024 37.51  38.94  37.00  38.20  201,516 
10/08/2024 37.81  38.41  37.33  37.58  134,729 
10/07/2024 39.84  40.07  37.50  37.78  248,493 
10/04/2024 39.69  40.48  38.50  39.88  151,532 
10/03/2024 38.71  39.14  36.92  39.06  135,542 
10/02/2024 37.58  39.54  37.58  39.31  108,665 
10/01/2024 37.76  38.16  37.16  37.74  175,726 
09/30/2024 37.11  39.45  37.11  37.78  171,675 
09/27/2024 38.97  39.74  37.14  37.55  218,006 
09/26/2024 39.32  39.32  37.91  39.09  157,793 
09/25/2024 39.54  39.98  38.17  38.50  114,401 
09/24/2024 37.90  39.54  36.95  39.45  184,552 
09/23/2024 39.64  40.80  37.79  37.99  176,178 
09/20/2024 40.21  41.20  39.12  39.64  181,272 
09/19/2024 40.51  41.44  39.59  40.28  120,909 
09/18/2024 40.74  41.39  38.88  39.44  184,732 
09/17/2024 40.75  43.38  40.36  40.96  261,155 
09/16/2024 40.49  42.23  39.74  40.19  261,536 
09/13/2024 37.71  40.80  37.52  40.36  308,949 
09/12/2024 36.59  37.23  34.04  37.17  456,489 
09/11/2024 35.73  36.88  35.23  36.34  351,012 
09/10/2024 37.85  37.85  35.66  35.83  395,653 
09/09/2024 38.11  39.00  37.26  37.59  290,082 
09/06/2024 39.96  40.52  38.06  38.25  219,859 
09/05/2024 40.33  40.67  39.00  40.09  218,490 
09/04/2024 40.40  41.94  39.79  40.36  131,229 

About Root Stock history

Root investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Root is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Root Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Root stock prices may prove useful in developing a viable investing in Root
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.4 M13.2 M
Net Loss-267.9 M-281.3 M

Root Stock Technical Analysis

Root technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Root technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Root trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Root Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Root's price direction in advance. Along with the technical and fundamental analysis of Root Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Root to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Root Stock Analysis

When running Root's price analysis, check to measure Root's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Root is operating at the current time. Most of Root's value examination focuses on studying past and present price action to predict the probability of Root's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Root's price. Additionally, you may evaluate how the addition of Root to your portfolios can decrease your overall portfolio volatility.