Rpm International Stock Price History
| RPM Stock | USD 138.85 0.75 0.54% |
Below is the normalized historical share price chart for RPM International extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RPM International stands at 138.85, as last reported on the 28th of November, with the highest price reaching 138.85 and the lowest price hitting 138.85 during the day.
If you're considering investing in RPM Stock, it is important to understand the factors that can impact its price. RPM International appears to be very steady, given 3 months investment horizon. RPM International maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for RPM International, which you can use to evaluate the volatility of the company. Please evaluate RPM International's semi deviation of 0.6816, and Risk Adjusted Performance of 0.1751 to confirm if our risk estimates are consistent with your expectations.
At this time, RPM International's Total Stockholder Equity is very stable compared to the past year. As of the 28th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 6.9 B, while Common Stock Total Equity is likely to drop about 1.1 M. . At this time, RPM International's Price To Sales Ratio is very stable compared to the past year. As of the 28th of November 2024, Price Book Value Ratio is likely to grow to 5.99, while Price To Operating Cash Flows Ratio is likely to drop 12.74. RPM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 117.251 | 50 Day MA 130.1536 | Beta 0.981 |
RPM |
Sharpe Ratio = 0.2189
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RPM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average RPM International is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RPM International by adding it to a well-diversified portfolio.
Price Book 6.8134 | Enterprise Value Ebitda 18.4602 | Price Sales 2.4638 | Shares Float 127 M | Dividend Share 1.84 |
RPM International Stock Price History Chart
There are several ways to analyze RPM Stock price data. The simplest method is using a basic RPM candlestick price chart, which shows RPM International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 140.26 |
| Lowest Price | September 5, 2024 | 113.61 |
RPM International November 28, 2024 Stock Price Synopsis
Various analyses of RPM International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RPM Stock. It can be used to describe the percentage change in the price of RPM International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RPM Stock.| RPM International Price Rate Of Daily Change | 0.99 | |
| RPM International Price Action Indicator | (0.37) |
RPM International November 28, 2024 Stock Price Analysis
RPM Stock Price History Data
The price series of RPM International for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 27.45 with a coefficient of variation of 5.98. The price distribution for the period has arithmetic mean of 126.97. The median price for the last 90 days is 128.45. The company completed stock split (5:4) on 9th of December 1997. RPM International had dividends distributed to its stock-holders on 2024-10-18.| Open | High | Low | Close | Volume | ||
11/28/2024 | 139.60 | 138.85 | 138.85 | 138.85 | ||
| 11/27/2024 | 139.63 | 141.19 | 138.47 | 138.85 | 278,175 | |
| 11/26/2024 | 139.49 | 139.71 | 137.98 | 139.60 | 446,961 | |
| 11/25/2024 | 138.80 | 141.79 | 138.48 | 140.26 | 1,269,846 | |
| 11/22/2024 | 136.61 | 138.26 | 136.61 | 137.87 | 439,872 | |
| 11/21/2024 | 134.52 | 136.57 | 134.21 | 136.31 | 395,835 | |
| 11/20/2024 | 134.47 | 134.99 | 132.74 | 134.44 | 570,894 | |
| 11/19/2024 | 135.25 | 135.86 | 134.62 | 134.98 | 483,672 | |
| 11/18/2024 | 136.13 | 137.96 | 135.13 | 136.80 | 850,042 | |
| 11/15/2024 | 135.62 | 136.49 | 134.67 | 135.25 | 591,058 | |
| 11/14/2024 | 135.42 | 136.97 | 134.66 | 135.99 | 759,903 | |
| 11/13/2024 | 136.25 | 136.71 | 134.73 | 135.58 | 586,453 | |
| 11/12/2024 | 136.65 | 137.62 | 135.60 | 135.89 | 559,044 | |
| 11/11/2024 | 135.58 | 138.26 | 135.08 | 137.25 | 569,527 | |
| 11/08/2024 | 133.74 | 135.95 | 133.25 | 134.77 | 414,737 | |
| 11/07/2024 | 134.32 | 135.30 | 133.63 | 133.73 | 405,525 | |
| 11/06/2024 | 134.75 | 134.77 | 132.00 | 134.49 | 772,336 | |
| 11/05/2024 | 126.83 | 129.57 | 126.08 | 129.51 | 578,712 | |
| 11/04/2024 | 127.45 | 128.47 | 127.15 | 127.54 | 505,469 | |
| 11/01/2024 | 127.37 | 127.78 | 126.29 | 126.43 | 392,803 | |
| 10/31/2024 | 127.83 | 128.58 | 126.89 | 127.11 | 696,551 | |
| 10/30/2024 | 128.73 | 129.58 | 127.86 | 128.12 | 431,370 | |
| 10/29/2024 | 128.22 | 129.05 | 127.99 | 128.76 | 399,211 | |
| 10/28/2024 | 129.44 | 130.68 | 128.93 | 129.45 | 328,132 | |
| 10/25/2024 | 130.44 | 130.63 | 127.90 | 128.45 | 343,149 | |
| 10/24/2024 | 130.20 | 130.51 | 128.95 | 130.15 | 508,366 | |
| 10/23/2024 | 129.75 | 131.23 | 129.75 | 130.30 | 420,267 | |
| 10/22/2024 | 131.68 | 131.72 | 129.39 | 130.58 | 528,792 | |
| 10/21/2024 | 133.03 | 133.90 | 132.12 | 132.27 | 310,034 | |
| 10/18/2024 | 133.79 | 134.03 | 132.23 | 133.51 | 424,378 | |
| 10/17/2024 | 132.46 | 133.09 | 131.44 | 133.04 | 568,130 | |
| 10/16/2024 | 133.02 | 133.95 | 132.38 | 132.62 | 554,121 | |
| 10/15/2024 | 133.52 | 134.05 | 131.87 | 132.14 | 658,665 | |
| 10/14/2024 | 132.90 | 133.38 | 132.20 | 133.03 | 405,946 | |
| 10/11/2024 | 131.17 | 132.69 | 130.39 | 132.53 | 730,324 | |
| 10/10/2024 | 129.58 | 131.20 | 129.43 | 130.69 | 491,761 | |
| 10/09/2024 | 129.69 | 131.28 | 129.42 | 131.25 | 579,703 | |
| 10/08/2024 | 128.77 | 129.86 | 127.84 | 129.14 | 477,975 | |
| 10/07/2024 | 127.49 | 128.70 | 126.82 | 128.68 | 561,935 | |
| 10/04/2024 | 127.76 | 128.51 | 125.74 | 128.42 | 818,461 | |
| 10/03/2024 | 126.49 | 127.32 | 123.71 | 126.81 | 910,640 | |
| 10/02/2024 | 124.52 | 129.42 | 122.49 | 127.16 | 1,786,531 | |
| 10/01/2024 | 121.00 | 121.08 | 118.97 | 119.63 | 632,359 | |
| 09/30/2024 | 122.06 | 122.06 | 119.88 | 120.54 | 792,639 | |
| 09/27/2024 | 123.86 | 124.66 | 121.99 | 122.46 | 614,166 | |
| 09/26/2024 | 120.93 | 123.75 | 120.79 | 123.47 | 674,749 | |
| 09/25/2024 | 123.35 | 123.35 | 120.73 | 120.91 | 716,707 | |
| 09/24/2024 | 123.53 | 123.98 | 122.37 | 122.77 | 731,177 | |
| 09/23/2024 | 123.11 | 124.03 | 122.89 | 123.67 | 482,591 | |
| 09/20/2024 | 121.97 | 123.51 | 121.85 | 122.43 | 3,480,187 | |
| 09/19/2024 | 123.97 | 124.87 | 122.85 | 124.52 | 808,253 | |
| 09/18/2024 | 123.11 | 124.14 | 121.61 | 122.21 | 682,087 | |
| 09/17/2024 | 121.93 | 123.81 | 121.40 | 122.61 | 551,892 | |
| 09/16/2024 | 121.53 | 123.03 | 121.01 | 121.69 | 639,974 | |
| 09/13/2024 | 119.16 | 121.46 | 118.75 | 120.88 | 631,954 | |
| 09/12/2024 | 117.55 | 118.71 | 117.14 | 118.63 | 510,264 | |
| 09/11/2024 | 118.40 | 118.62 | 115.64 | 117.68 | 417,537 | |
| 09/10/2024 | 117.10 | 119.72 | 116.92 | 118.68 | 787,137 | |
| 09/09/2024 | 115.05 | 117.56 | 114.55 | 116.91 | 779,193 | |
| 09/06/2024 | 113.54 | 115.38 | 112.68 | 114.88 | 834,509 | |
| 09/05/2024 | 114.61 | 114.87 | 112.95 | 113.61 | 507,124 |
About RPM International Stock history
RPM International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RPM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RPM International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RPM International stock prices may prove useful in developing a viable investing in RPM International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 128.3 M | 121 M | |
| Net Income Applicable To Common Shares | 550.5 M | 578 M |
RPM International Quarterly Net Working Capital |
|
RPM International Stock Technical Analysis
RPM International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
RPM International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RPM International's price direction in advance. Along with the technical and fundamental analysis of RPM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RPM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1751 | |||
| Jensen Alpha | 0.1733 | |||
| Total Risk Alpha | 0.0793 | |||
| Sortino Ratio | 0.1874 | |||
| Treynor Ratio | 0.2945 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in RPM International. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. To learn how to invest in RPM Stock, please use our How to Invest in RPM International guide.You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Is Specialty Chemicals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of RPM International. If investors know RPM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about RPM International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.132 | Dividend Share 1.84 | Earnings Share 4.77 | Revenue Per Share 57.068 | Quarterly Revenue Growth (0.02) |
The market value of RPM International is measured differently than its book value, which is the value of RPM that is recorded on the company's balance sheet. Investors also form their own opinion of RPM International's value that differs from its market value or its book value, called intrinsic value, which is RPM International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because RPM International's market value can be influenced by many factors that don't directly affect RPM International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between RPM International's value and its price as these two are different measures arrived at by different means. Investors typically determine if RPM International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, RPM International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.