Sadot Group Stock Price History
| SDOT Stock | 4.28 0.05 1.18% |
Below is the normalized historical share price chart for Sadot Group extending back to February 13, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sadot stands at 4.28, as last reported on the 3rd of December, with the highest price reaching 4.41 and the lowest price hitting 3.92 during the day.
If you're considering investing in Sadot Stock, it is important to understand the factors that can impact its price. Sadot appears to be dangerous, given 3 months investment horizon. Sadot Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0686, which indicates the firm had a 0.0686% return per unit of risk over the last 3 months. By inspecting Sadot's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please review Sadot's Coefficient Of Variation of 2074.42, risk adjusted performance of 0.0459, and Semi Deviation of 7.85 to confirm if our risk estimates are consistent with your expectations.
At this time, Sadot's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 14.9 M in 2024. . Price Earnings To Growth Ratio is likely to gain to 0.91 in 2024, whereas Price To Sales Ratio is likely to drop 0.19 in 2024. Sadot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of February 2020 | 200 Day MA 3.5894 | 50 Day MA 3.3866 | Beta 1.062 |
Sadot |
Sharpe Ratio = 0.0686
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SDOT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.21 actual daily | 73 73% of assets are less volatile |
Expected Return
| 0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Sadot is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sadot by adding it to a well-diversified portfolio.
Price Book 0.9564 | Enterprise Value Ebitda 5.6301 | Price Sales 0.0402 | Shares Float 3.2 M | Wall Street Target Price 35 |
Sadot Stock Price History Chart
There are several ways to analyze Sadot Stock price data. The simplest method is using a basic Sadot candlestick price chart, which shows Sadot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 5.25 |
| Lowest Price | October 28, 2024 | 2.52 |
Sadot December 3, 2024 Stock Price Synopsis
Various analyses of Sadot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sadot Stock. It can be used to describe the percentage change in the price of Sadot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sadot Stock.| Sadot Accumulation Distribution | 17,827 | |
| Sadot Price Rate Of Daily Change | 1.01 | |
| Sadot Price Daily Balance Of Power | 0.10 | |
| Sadot Price Action Indicator | 0.14 |
Sadot December 3, 2024 Stock Price Analysis
Sadot Stock Price History Data
The price series of Sadot for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.73 with a coefficient of variation of 13.68. The price distribution for the period has arithmetic mean of 3.47. The median price for the last 90 days is 3.49. The company completed stock split (1:10) on 18th of October 2024.| Open | High | Low | Close | Volume | ||
| 12/03/2024 | 4.40 | 4.41 | 3.92 | 4.28 | 160,443 | |
| 12/02/2024 | 5.57 | 5.57 | 3.72 | 4.23 | 518,276 | |
| 11/29/2024 | 4.78 | 5.70 | 4.78 | 5.25 | 228,802 | |
| 11/27/2024 | 4.15 | 4.79 | 4.00 | 4.32 | 241,890 | |
| 11/26/2024 | 3.75 | 4.08 | 3.70 | 4.00 | 262,669 | |
| 11/25/2024 | 3.40 | 3.68 | 3.29 | 3.56 | 43,437 | |
| 11/22/2024 | 3.46 | 3.58 | 3.25 | 3.36 | 36,004 | |
| 11/21/2024 | 3.81 | 3.81 | 3.40 | 3.53 | 36,265 | |
| 11/20/2024 | 3.25 | 4.10 | 3.25 | 3.70 | 233,902 | |
| 11/19/2024 | 3.03 | 3.21 | 2.96 | 3.02 | 39,410 | |
| 11/18/2024 | 3.28 | 3.35 | 2.83 | 2.98 | 62,658 | |
| 11/15/2024 | 3.49 | 3.51 | 3.20 | 3.36 | 21,239 | |
| 11/14/2024 | 3.49 | 3.68 | 3.49 | 3.49 | 13,233 | |
| 11/13/2024 | 3.90 | 3.90 | 3.13 | 3.56 | 88,991 | |
| 11/12/2024 | 3.68 | 3.86 | 3.66 | 3.79 | 49,013 | |
| 11/11/2024 | 3.94 | 4.20 | 3.70 | 3.81 | 43,090 | |
| 11/08/2024 | 3.28 | 3.81 | 3.16 | 3.74 | 100,774 | |
| 11/07/2024 | 2.95 | 3.10 | 2.88 | 3.03 | 32,756 | |
| 11/06/2024 | 2.93 | 2.99 | 2.75 | 2.86 | 25,322 | |
| 11/05/2024 | 2.83 | 2.89 | 2.72 | 2.79 | 35,155 | |
| 11/04/2024 | 2.73 | 3.07 | 2.65 | 2.82 | 120,505 | |
| 11/01/2024 | 2.80 | 3.15 | 2.58 | 2.60 | 66,693 | |
| 10/31/2024 | 2.57 | 3.15 | 2.57 | 2.76 | 131,047 | |
| 10/30/2024 | 2.71 | 2.84 | 2.60 | 2.60 | 16,214 | |
| 10/29/2024 | 2.55 | 2.89 | 2.53 | 2.75 | 59,056 | |
| 10/28/2024 | 2.83 | 2.83 | 2.44 | 2.52 | 112,410 | |
| 10/25/2024 | 3.03 | 3.23 | 2.81 | 2.84 | 116,819 | |
| 10/24/2024 | 3.47 | 3.65 | 3.26 | 3.51 | 45,253 | |
| 10/23/2024 | 3.77 | 4.00 | 3.41 | 3.64 | 157,338 | |
| 10/22/2024 | 3.28 | 3.75 | 3.22 | 3.75 | 42,971 | |
| 10/21/2024 | 3.20 | 3.40 | 3.07 | 3.33 | 90,638 | |
| 10/18/2024 | 3.00 | 3.30 | 2.71 | 3.16 | 131,824 | |
| 10/17/2024 | 3.06 | 3.12 | 2.55 | 3.07 | 166,535 | |
| 10/16/2024 | 3.31 | 3.47 | 2.71 | 3.00 | 110,970 | |
| 10/15/2024 | 3.50 | 3.50 | 3.30 | 3.31 | 15,815 | |
| 10/14/2024 | 3.31 | 3.49 | 3.29 | 3.30 | 18,310 | |
| 10/11/2024 | 3.17 | 3.40 | 3.11 | 3.31 | 14,692 | |
| 10/10/2024 | 3.16 | 3.31 | 3.10 | 3.17 | 5,751 | |
| 10/09/2024 | 3.28 | 3.28 | 3.14 | 3.16 | 6,624 | |
| 10/08/2024 | 3.53 | 3.70 | 3.18 | 3.28 | 28,893 | |
| 10/07/2024 | 3.45 | 3.90 | 3.42 | 3.64 | 16,284 | |
| 10/04/2024 | 3.48 | 3.69 | 3.31 | 3.45 | 28,070 | |
| 10/03/2024 | 3.68 | 3.70 | 3.40 | 3.41 | 8,267 | |
| 10/02/2024 | 3.86 | 3.90 | 3.50 | 3.68 | 11,994 | |
| 10/01/2024 | 4.11 | 4.20 | 3.50 | 3.68 | 18,648 | |
| 09/30/2024 | 4.28 | 4.35 | 3.93 | 4.24 | 16,879 | |
| 09/27/2024 | 4.25 | 4.30 | 3.97 | 4.28 | 5,912 | |
| 09/26/2024 | 3.80 | 4.23 | 3.78 | 4.08 | 20,643 | |
| 09/25/2024 | 3.67 | 3.80 | 3.44 | 3.78 | 8,831 | |
| 09/24/2024 | 3.60 | 3.68 | 3.44 | 3.60 | 4,243 | |
| 09/23/2024 | 3.40 | 3.62 | 3.39 | 3.54 | 13,155 | |
| 09/20/2024 | 3.36 | 3.40 | 3.25 | 3.38 | 35,182 | |
| 09/19/2024 | 3.30 | 3.40 | 3.11 | 3.30 | 31,597 | |
| 09/18/2024 | 3.50 | 3.59 | 3.27 | 3.27 | 13,042 | |
| 09/17/2024 | 3.72 | 3.72 | 3.44 | 3.45 | 11,886 | |
| 09/16/2024 | 3.80 | 3.80 | 3.51 | 3.62 | 11,751 | |
| 09/13/2024 | 3.63 | 3.90 | 3.45 | 3.90 | 11,055 | |
| 09/12/2024 | 3.62 | 3.90 | 3.42 | 3.75 | 13,654 | |
| 09/11/2024 | 3.60 | 3.65 | 3.40 | 3.65 | 13,708 | |
| 09/10/2024 | 3.70 | 3.75 | 3.33 | 3.56 | 10,049 | |
| 09/09/2024 | 3.40 | 3.70 | 3.40 | 3.69 | 5,028 |
About Sadot Stock history
Sadot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sadot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sadot Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sadot stock prices may prove useful in developing a viable investing in Sadot
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 34.9 M | 20.9 M | |
| Net Loss | -9.2 M | -9.6 M |
Sadot Quarterly Net Working Capital |
|
Sadot Stock Technical Analysis
Sadot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Sadot Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sadot's price direction in advance. Along with the technical and fundamental analysis of Sadot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sadot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0459 | |||
| Jensen Alpha | 0.2094 | |||
| Total Risk Alpha | (0.86) | |||
| Sortino Ratio | 0.0331 | |||
| Treynor Ratio | 0.2448 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sadot Stock Analysis
When running Sadot's price analysis, check to measure Sadot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sadot is operating at the current time. Most of Sadot's value examination focuses on studying past and present price action to predict the probability of Sadot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sadot's price. Additionally, you may evaluate how the addition of Sadot to your portfolios can decrease your overall portfolio volatility.