Samfine Creation Holdings Stock Price History

SFHG Stock   1.17  0.09  7.14%   
If you're considering investing in Samfine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samfine Creation stands at 1.17, as last reported on the 16th of December 2024, with the highest price reaching 1.39 and the lowest price hitting 1.09 during the day. Samfine Creation appears to be out of control, given 3 months investment horizon. Samfine Creation Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.012, which indicates the firm had a 0.012% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Samfine Creation Holdings, which you can use to evaluate the volatility of the company. Please review Samfine Creation's Coefficient Of Variation of 8233.74, semi deviation of 26.2, and Risk Adjusted Performance of 0.0184 to confirm if our risk estimates are consistent with your expectations.
  
The Samfine Creation's current Total Stockholder Equity is estimated to increase to about 26.4 M, while Common Stock Shares Outstanding is projected to decrease to roughly 16 M. . Samfine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.012

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSFHG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.32
  actual daily
96
96% of assets are less volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Samfine Creation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samfine Creation by adding Samfine Creation to a well-diversified portfolio.

Samfine Creation Stock Price History Chart

There are several ways to analyze Samfine Stock price data. The simplest method is using a basic Samfine candlestick price chart, which shows Samfine Creation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202422.5
Lowest PriceDecember 13, 20241.17

Samfine Creation December 16, 2024 Stock Price Synopsis

Various analyses of Samfine Creation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samfine Stock. It can be used to describe the percentage change in the price of Samfine Creation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samfine Stock.
Samfine Creation Price Daily Balance Of Power(0.30)
Samfine Creation Price Rate Of Daily Change 0.93 
Samfine Creation Price Action Indicator(0.12)

Samfine Creation December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samfine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samfine Creation intraday prices and daily technical indicators to check the level of noise trading in Samfine Stock and then apply it to test your longer-term investment strategies against Samfine.

Samfine Stock Price History Data

The price series of Samfine Creation for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 21.33 with a coefficient of variation of 39.55. The price distribution for the period has arithmetic mean of 11.51. The median price for the last 90 days is 11.36.
OpenHighLowCloseVolume
12/16/2024
 1.23  1.39  1.09  1.17 
12/13/2024 1.23  1.39  1.09  1.17  2,373,560 
12/12/2024 1.80  1.90  1.11  1.26  7,260,492 
12/11/2024 3.05  3.05  2.85  3.05  9,225,115 
12/10/2024 22.40  22.40  21.00  21.09  813,217 
12/09/2024 23.70  24.00  20.50  22.50  1,555,100 
12/06/2024 19.60  23.00  19.45  21.96  2,564,100 
12/05/2024 17.30  22.96  16.85  19.72  3,131,799 
12/04/2024 14.81  17.71  14.74  16.69  2,651,598 
12/03/2024 13.50  15.49  12.70  15.30  2,004,528 
12/02/2024 12.11  14.00  11.40  13.65  668,107 
11/29/2024 11.88  12.29  11.63  11.94  736,420 
11/27/2024 11.70  12.30  10.35  11.81  194,300 
11/26/2024 10.78  12.30  10.30  11.70  405,900 
11/25/2024 11.75  12.15  10.80  11.13  145,690 
11/22/2024 13.25  13.25  11.29  11.70  238,249 
11/21/2024 12.33  13.30  12.19  13.10  275,700 
11/20/2024 11.60  12.35  11.15  11.93  489,222 
11/19/2024 14.28  14.28  11.26  11.51  422,587 
11/18/2024 14.25  15.94  14.05  14.77  1,322,815 
11/15/2024 14.08  15.00  13.50  15.00  881,191 
11/14/2024 13.58  14.49  13.35  14.49  1,658,780 
11/13/2024 13.00  14.55  11.65  13.20  1,515,382 
11/12/2024 10.99  12.50  10.75  12.17  1,604,579 
11/11/2024 10.28  10.98  9.51  10.50  590,238 
11/08/2024 8.77  10.53  8.77  10.28  449,900 
11/07/2024 9.40  9.85  8.04  9.03  271,500 
11/06/2024 10.62  10.90  9.00  9.47  142,673 
11/05/2024 11.00  11.89  10.40  10.42  1,269,389 
11/04/2024 11.30  11.83  10.30  11.16  776,900 
11/01/2024 11.69  11.80  11.22  11.50  38,369 
10/31/2024 11.01  11.80  10.40  11.54  179,914 
10/30/2024 11.25  11.34  10.81  11.00  97,216 
10/29/2024 10.65  12.00  10.00  11.36  486,524 
10/28/2024 10.29  10.98  9.30  10.78  1,965,016 
10/25/2024 9.41  9.88  9.25  9.60  42,765 
10/24/2024 9.39  9.64  9.09  9.40  141,114 
10/23/2024 10.15  10.15  8.64  9.36  505,770 
10/22/2024 9.28  9.75  8.40  9.75  343,500 
10/21/2024 8.18  9.19  8.18  8.99  359,400 
10/18/2024 9.78  9.85  7.02  8.97  310,700 
10/17/2024 6.50  9.74  6.50  9.25  306,500 
10/16/2024 5.60  6.39  5.60  6.38  528,100 
10/15/2024 4.99  6.92  4.62  5.30  1,908,100 

About Samfine Creation Stock history

Samfine Creation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samfine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samfine Creation Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samfine Creation stock prices may prove useful in developing a viable investing in Samfine Creation
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18 M16 M

Samfine Creation Stock Technical Analysis

Samfine Creation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Samfine Creation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samfine Creation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Samfine Creation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samfine Creation's price direction in advance. Along with the technical and fundamental analysis of Samfine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samfine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Samfine Stock analysis

When running Samfine Creation's price analysis, check to measure Samfine Creation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samfine Creation is operating at the current time. Most of Samfine Creation's value examination focuses on studying past and present price action to predict the probability of Samfine Creation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samfine Creation's price. Additionally, you may evaluate how the addition of Samfine Creation to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes