Samsara Stock Price History
IOT Stock | USD 53.74 1.65 2.98% |
If you're considering investing in Samsara Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samsara stands at 53.74, as last reported on the 28th of November, with the highest price reaching 55.89 and the lowest price hitting 53.74 during the day. Samsara appears to be very steady, given 3 months investment horizon. Samsara owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Samsara, which you can use to evaluate the volatility of the company. Please review Samsara's Risk Adjusted Performance of 0.1347, coefficient of variation of 600.08, and Semi Deviation of 1.82 to confirm if our risk estimates are consistent with your expectations.
At this time, Samsara's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 562.2 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 1.4 B in 2024. . At this time, Samsara's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 8.82 in 2024, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (71.95). Samsara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Samsara |
Sharpe Ratio = 0.1601
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IOT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.93 actual daily | 26 74% of assets are more volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Samsara is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsara by adding it to a well-diversified portfolio.
Price Book 31.9451 | Enterprise Value Ebitda (13.02) | Price Sales 28.15 | Shares Float 230.7 M | Wall Street Target Price 48.6147 |
Samsara Stock Price History Chart
There are several ways to analyze Samsara Stock price data. The simplest method is using a basic Samsara candlestick price chart, which shows Samsara price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 56.35 |
Lowest Price | September 4, 2024 | 38.66 |
Samsara November 28, 2024 Stock Price Synopsis
Various analyses of Samsara's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsara Stock. It can be used to describe the percentage change in the price of Samsara from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsara Stock.Samsara Price Rate Of Daily Change | 0.97 | |
Samsara Price Action Indicator | (1.90) | |
Samsara Price Daily Balance Of Power | (0.77) |
Samsara November 28, 2024 Stock Price Analysis
Samsara Stock Price History Data
The price series of Samsara for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 17.69 with a coefficient of variation of 7.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.09. The median price for the last 90 days is 48.12. The company completed 3:1 stock split on 15th of June 2005. Samsara completed dividends distribution on 2000-09-15.Open | High | Low | Close | Volume | ||
11/28/2024 | 55.39 | 55.89 | 53.74 | 53.74 | ||
11/26/2024 | 55.50 | 55.89 | 54.43 | 55.39 | 1,821,948 | |
11/25/2024 | 57.05 | 57.51 | 55.09 | 55.50 | 3,673,033 | |
11/22/2024 | 55.25 | 56.76 | 54.77 | 56.35 | 3,268,743 | |
11/21/2024 | 53.01 | 55.39 | 52.93 | 54.88 | 2,853,319 | |
11/20/2024 | 52.65 | 53.17 | 51.24 | 52.63 | 2,054,050 | |
11/19/2024 | 49.00 | 52.26 | 48.61 | 52.23 | 3,358,538 | |
11/18/2024 | 49.85 | 50.27 | 49.30 | 49.49 | 1,924,564 | |
11/15/2024 | 50.54 | 50.54 | 49.00 | 49.51 | 2,263,357 | |
11/14/2024 | 52.86 | 53.43 | 50.72 | 50.91 | 2,428,192 | |
11/13/2024 | 52.94 | 53.98 | 52.52 | 52.86 | 3,576,290 | |
11/12/2024 | 52.09 | 53.62 | 51.90 | 52.34 | 2,404,189 | |
11/11/2024 | 53.24 | 53.68 | 52.50 | 52.52 | 2,110,491 | |
11/08/2024 | 52.23 | 52.81 | 51.42 | 52.72 | 2,126,575 | |
11/07/2024 | 50.60 | 51.83 | 50.30 | 51.77 | 2,374,187 | |
11/06/2024 | 49.50 | 50.30 | 48.77 | 50.26 | 4,708,297 | |
11/05/2024 | 46.56 | 48.51 | 46.11 | 48.24 | 2,133,158 | |
11/04/2024 | 45.98 | 47.26 | 45.76 | 46.66 | 1,590,965 | |
11/01/2024 | 48.00 | 48.00 | 45.98 | 46.22 | 2,979,818 | |
10/31/2024 | 48.64 | 49.11 | 47.67 | 47.79 | 1,901,594 | |
10/30/2024 | 48.51 | 49.77 | 48.37 | 49.35 | 1,821,009 | |
10/29/2024 | 47.65 | 48.93 | 47.30 | 48.58 | 1,275,456 | |
10/28/2024 | 48.25 | 48.25 | 47.46 | 47.59 | 1,304,717 | |
10/25/2024 | 48.33 | 48.80 | 47.66 | 47.69 | 1,689,269 | |
10/24/2024 | 48.09 | 48.70 | 47.78 | 48.27 | 1,576,970 | |
10/23/2024 | 46.50 | 47.29 | 46.06 | 47.27 | 2,041,298 | |
10/22/2024 | 48.19 | 48.47 | 46.46 | 46.64 | 3,527,071 | |
10/21/2024 | 49.68 | 50.79 | 48.91 | 49.14 | 1,641,660 | |
10/18/2024 | 49.24 | 50.66 | 49.04 | 50.00 | 1,520,003 | |
10/17/2024 | 49.89 | 50.08 | 48.83 | 49.17 | 1,279,675 | |
10/16/2024 | 50.11 | 50.21 | 48.31 | 49.50 | 1,951,913 | |
10/15/2024 | 50.43 | 51.07 | 50.10 | 50.27 | 1,784,399 | |
10/14/2024 | 50.89 | 50.89 | 49.44 | 50.49 | 1,933,137 | |
10/11/2024 | 50.99 | 51.53 | 50.41 | 50.50 | 2,464,325 | |
10/10/2024 | 47.43 | 50.66 | 47.25 | 50.61 | 5,036,015 | |
10/09/2024 | 47.76 | 48.26 | 47.57 | 47.93 | 1,715,302 | |
10/08/2024 | 48.02 | 48.69 | 47.19 | 47.26 | 1,868,599 | |
10/07/2024 | 47.36 | 48.09 | 46.85 | 47.78 | 2,153,417 | |
10/04/2024 | 46.43 | 47.97 | 46.11 | 47.60 | 2,228,609 | |
10/03/2024 | 45.50 | 46.05 | 45.31 | 45.73 | 2,690,155 | |
10/02/2024 | 46.00 | 46.39 | 45.32 | 45.65 | 3,380,635 | |
10/01/2024 | 48.01 | 48.05 | 46.38 | 46.74 | 3,152,601 | |
09/30/2024 | 47.75 | 48.69 | 47.29 | 48.12 | 4,418,238 | |
09/27/2024 | 48.80 | 48.94 | 47.49 | 47.52 | 2,631,912 | |
09/26/2024 | 49.98 | 49.98 | 48.32 | 48.54 | 2,425,441 | |
09/25/2024 | 49.63 | 50.07 | 49.31 | 49.38 | 2,318,187 | |
09/24/2024 | 49.75 | 49.81 | 48.59 | 49.75 | 2,501,003 | |
09/23/2024 | 49.64 | 49.78 | 48.98 | 49.47 | 2,792,590 | |
09/20/2024 | 47.41 | 49.56 | 47.09 | 49.39 | 7,912,447 | |
09/19/2024 | 48.64 | 48.98 | 46.78 | 47.60 | 4,473,277 | |
09/18/2024 | 47.38 | 48.11 | 46.25 | 47.55 | 5,326,576 | |
09/17/2024 | 46.86 | 47.79 | 45.88 | 47.55 | 6,586,596 | |
09/16/2024 | 47.05 | 47.79 | 45.16 | 46.94 | 5,968,196 | |
09/13/2024 | 46.21 | 47.54 | 45.86 | 47.44 | 4,183,171 | |
09/12/2024 | 45.77 | 46.96 | 45.20 | 46.27 | 4,084,850 | |
09/11/2024 | 45.29 | 46.11 | 42.33 | 46.03 | 10,488,874 | |
09/10/2024 | 46.59 | 47.68 | 45.72 | 47.29 | 4,248,164 | |
09/09/2024 | 43.63 | 46.22 | 43.09 | 46.14 | 8,109,980 | |
09/06/2024 | 43.15 | 45.43 | 42.37 | 44.02 | 12,521,242 | |
09/05/2024 | 37.85 | 39.35 | 37.85 | 38.75 | 4,532,210 | |
09/04/2024 | 38.64 | 39.30 | 37.62 | 38.66 | 2,773,881 |
About Samsara Stock history
Samsara investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samsara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samsara will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samsara stock prices may prove useful in developing a viable investing in Samsara
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 534.9 M | 562.2 M | |
Net Loss | -222.7 M | -233.8 M |
Samsara Quarterly Net Working Capital |
|
Samsara Stock Technical Analysis
Samsara technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Samsara Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Samsara's price direction in advance. Along with the technical and fundamental analysis of Samsara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1347 | |||
Jensen Alpha | 0.3892 | |||
Total Risk Alpha | 0.0161 | |||
Sortino Ratio | 0.1589 | |||
Treynor Ratio | 0.7345 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Samsara Stock Analysis
When running Samsara's price analysis, check to measure Samsara's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samsara is operating at the current time. Most of Samsara's value examination focuses on studying past and present price action to predict the probability of Samsara's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samsara's price. Additionally, you may evaluate how the addition of Samsara to your portfolios can decrease your overall portfolio volatility.