Samsara Stock Price History

IOT Stock  USD 53.74  1.65  2.98%   
If you're considering investing in Samsara Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samsara stands at 53.74, as last reported on the 28th of November, with the highest price reaching 55.89 and the lowest price hitting 53.74 during the day. Samsara appears to be very steady, given 3 months investment horizon. Samsara owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Samsara, which you can use to evaluate the volatility of the company. Please review Samsara's Risk Adjusted Performance of 0.1347, coefficient of variation of 600.08, and Semi Deviation of 1.82 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Samsara's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 562.2 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 1.4 B in 2024. . At this time, Samsara's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 8.82 in 2024, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (71.95). Samsara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1601

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIOT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Samsara is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsara by adding it to a well-diversified portfolio.
Price Book
31.9451
Enterprise Value Ebitda
(13.02)
Price Sales
28.15
Shares Float
230.7 M
Wall Street Target Price
48.6147

Samsara Stock Price History Chart

There are several ways to analyze Samsara Stock price data. The simplest method is using a basic Samsara candlestick price chart, which shows Samsara price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202456.35
Lowest PriceSeptember 4, 202438.66

Samsara November 28, 2024 Stock Price Synopsis

Various analyses of Samsara's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsara Stock. It can be used to describe the percentage change in the price of Samsara from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsara Stock.
Samsara Price Rate Of Daily Change 0.97 
Samsara Price Action Indicator(1.90)
Samsara Price Daily Balance Of Power(0.77)

Samsara November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samsara Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samsara intraday prices and daily technical indicators to check the level of noise trading in Samsara Stock and then apply it to test your longer-term investment strategies against Samsara.

Samsara Stock Price History Data

The price series of Samsara for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 17.69 with a coefficient of variation of 7.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.09. The median price for the last 90 days is 48.12. The company completed 3:1 stock split on 15th of June 2005. Samsara completed dividends distribution on 2000-09-15.
OpenHighLowCloseVolume
11/28/2024
 55.39  55.89  53.74  53.74 
11/26/2024 55.50  55.89  54.43  55.39  1,821,948 
11/25/2024 57.05  57.51  55.09  55.50  3,673,033 
11/22/2024 55.25  56.76  54.77  56.35  3,268,743 
11/21/2024 53.01  55.39  52.93  54.88  2,853,319 
11/20/2024 52.65  53.17  51.24  52.63  2,054,050 
11/19/2024 49.00  52.26  48.61  52.23  3,358,538 
11/18/2024 49.85  50.27  49.30  49.49  1,924,564 
11/15/2024 50.54  50.54  49.00  49.51  2,263,357 
11/14/2024 52.86  53.43  50.72  50.91  2,428,192 
11/13/2024 52.94  53.98  52.52  52.86  3,576,290 
11/12/2024 52.09  53.62  51.90  52.34  2,404,189 
11/11/2024 53.24  53.68  52.50  52.52  2,110,491 
11/08/2024 52.23  52.81  51.42  52.72  2,126,575 
11/07/2024 50.60  51.83  50.30  51.77  2,374,187 
11/06/2024 49.50  50.30  48.77  50.26  4,708,297 
11/05/2024 46.56  48.51  46.11  48.24  2,133,158 
11/04/2024 45.98  47.26  45.76  46.66  1,590,965 
11/01/2024 48.00  48.00  45.98  46.22  2,979,818 
10/31/2024 48.64  49.11  47.67  47.79  1,901,594 
10/30/2024 48.51  49.77  48.37  49.35  1,821,009 
10/29/2024 47.65  48.93  47.30  48.58  1,275,456 
10/28/2024 48.25  48.25  47.46  47.59  1,304,717 
10/25/2024 48.33  48.80  47.66  47.69  1,689,269 
10/24/2024 48.09  48.70  47.78  48.27  1,576,970 
10/23/2024 46.50  47.29  46.06  47.27  2,041,298 
10/22/2024 48.19  48.47  46.46  46.64  3,527,071 
10/21/2024 49.68  50.79  48.91  49.14  1,641,660 
10/18/2024 49.24  50.66  49.04  50.00  1,520,003 
10/17/2024 49.89  50.08  48.83  49.17  1,279,675 
10/16/2024 50.11  50.21  48.31  49.50  1,951,913 
10/15/2024 50.43  51.07  50.10  50.27  1,784,399 
10/14/2024 50.89  50.89  49.44  50.49  1,933,137 
10/11/2024 50.99  51.53  50.41  50.50  2,464,325 
10/10/2024 47.43  50.66  47.25  50.61  5,036,015 
10/09/2024 47.76  48.26  47.57  47.93  1,715,302 
10/08/2024 48.02  48.69  47.19  47.26  1,868,599 
10/07/2024 47.36  48.09  46.85  47.78  2,153,417 
10/04/2024 46.43  47.97  46.11  47.60  2,228,609 
10/03/2024 45.50  46.05  45.31  45.73  2,690,155 
10/02/2024 46.00  46.39  45.32  45.65  3,380,635 
10/01/2024 48.01  48.05  46.38  46.74  3,152,601 
09/30/2024 47.75  48.69  47.29  48.12  4,418,238 
09/27/2024 48.80  48.94  47.49  47.52  2,631,912 
09/26/2024 49.98  49.98  48.32  48.54  2,425,441 
09/25/2024 49.63  50.07  49.31  49.38  2,318,187 
09/24/2024 49.75  49.81  48.59  49.75  2,501,003 
09/23/2024 49.64  49.78  48.98  49.47  2,792,590 
09/20/2024 47.41  49.56  47.09  49.39  7,912,447 
09/19/2024 48.64  48.98  46.78  47.60  4,473,277 
09/18/2024 47.38  48.11  46.25  47.55  5,326,576 
09/17/2024 46.86  47.79  45.88  47.55  6,586,596 
09/16/2024 47.05  47.79  45.16  46.94  5,968,196 
09/13/2024 46.21  47.54  45.86  47.44  4,183,171 
09/12/2024 45.77  46.96  45.20  46.27  4,084,850 
09/11/2024 45.29  46.11  42.33  46.03  10,488,874 
09/10/2024 46.59  47.68  45.72  47.29  4,248,164 
09/09/2024 43.63  46.22  43.09  46.14  8,109,980 
09/06/2024 43.15  45.43  42.37  44.02  12,521,242 
09/05/2024 37.85  39.35  37.85  38.75  4,532,210 
09/04/2024 38.64  39.30  37.62  38.66  2,773,881 

About Samsara Stock history

Samsara investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samsara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samsara will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samsara stock prices may prove useful in developing a viable investing in Samsara
Last ReportedProjected for Next Year
Common Stock Shares Outstanding534.9 M562.2 M
Net Loss-222.7 M-233.8 M

Samsara Quarterly Net Working Capital

392.47 Million

Samsara Stock Technical Analysis

Samsara technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Samsara technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samsara trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Samsara Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samsara's price direction in advance. Along with the technical and fundamental analysis of Samsara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Samsara Stock Analysis

When running Samsara's price analysis, check to measure Samsara's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samsara is operating at the current time. Most of Samsara's value examination focuses on studying past and present price action to predict the probability of Samsara's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samsara's price. Additionally, you may evaluate how the addition of Samsara to your portfolios can decrease your overall portfolio volatility.