Sangoma Technologies Corp Stock Price History
| SANG Stock | USD 6.17 0.04 0.65% |
Below is the normalized historical share price chart for Sangoma Technologies Corp extending back to February 22, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sangoma Technologies stands at 6.17, as last reported on the 1st of December, with the highest price reaching 6.17 and the lowest price hitting 6.15 during the day.
If you're considering investing in Sangoma Stock, it is important to understand the factors that can impact its price. Sangoma Technologies appears to be somewhat reliable, given 3 months investment horizon. Sangoma Technologies Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sangoma Technologies Corp, which you can use to evaluate the volatility of the company. Please review Sangoma Technologies' Risk Adjusted Performance of 0.0728, semi deviation of 2.33, and Coefficient Of Variation of 1168.67 to confirm if our risk estimates are consistent with your expectations.
At this time, Sangoma Technologies' Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Sangoma Technologies' current Other Stockholder Equity is estimated to increase to about 23.6 M, while Issuance Of Capital Stock is projected to decrease to roughly 3.8 M. . At this time, Sangoma Technologies' Price To Sales Ratio is most likely to drop in the upcoming years. The Sangoma Technologies' current Price Sales Ratio is estimated to increase to 1.54, while Price Earnings Ratio is forecasted to increase to (0.77). Sangoma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of November 2021 | 200 Day MA 5.1628 | 50 Day MA 5.9624 | Beta 1.691 |
Sangoma |
Sharpe Ratio = 0.1022
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SANG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Sangoma Technologies is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sangoma Technologies by adding it to a well-diversified portfolio.
Price Book 0.8013 | Enterprise Value Ebitda 6.2504 | Price Sales 0.8467 | Shares Float 25.9 M | Wall Street Target Price 8.375 |
Sangoma Technologies Stock Price History Chart
There are several ways to analyze Sangoma Stock price data. The simplest method is using a basic Sangoma candlestick price chart, which shows Sangoma Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 6.5 |
| Lowest Price | September 11, 2024 | 5.17 |
Sangoma Technologies December 1, 2024 Stock Price Synopsis
Various analyses of Sangoma Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sangoma Stock. It can be used to describe the percentage change in the price of Sangoma Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sangoma Stock.| Sangoma Technologies Price Rate Of Daily Change | 1.01 | |
| Sangoma Technologies Price Action Indicator | 0.03 | |
| Sangoma Technologies Price Daily Balance Of Power | 2.00 |
Sangoma Technologies December 1, 2024 Stock Price Analysis
Sangoma Stock Price History Data
The price series of Sangoma Technologies for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.33 with a coefficient of variation of 6.26. The price distribution for the period has arithmetic mean of 5.84. The median price for the last 90 days is 5.8. The company completed stock split (1:7) on 8th of November 2021. Sangoma Technologies Corp had dividends distributed to its stock-holders on 2006-02-17.| Open | High | Low | Close | Volume | ||
12/01/2024 | 6.17 | 6.17 | 6.15 | 6.17 | ||
| 11/29/2024 | 6.17 | 6.17 | 6.15 | 6.17 | 704.00 | |
| 11/27/2024 | 6.16 | 6.24 | 6.08 | 6.17 | 1,969 | |
| 11/26/2024 | 6.14 | 6.14 | 6.01 | 6.13 | 996.00 | |
| 11/25/2024 | 6.30 | 6.30 | 6.05 | 6.26 | 10,198 | |
| 11/22/2024 | 6.27 | 6.30 | 6.15 | 6.22 | 3,922 | |
| 11/21/2024 | 6.06 | 6.25 | 6.06 | 6.10 | 5,664 | |
| 11/20/2024 | 6.23 | 6.37 | 6.07 | 6.25 | 5,934 | |
| 11/19/2024 | 6.07 | 6.37 | 6.07 | 6.36 | 5,385 | |
| 11/18/2024 | 6.31 | 6.31 | 6.31 | 6.31 | 2,884 | |
| 11/15/2024 | 6.27 | 6.27 | 6.25 | 6.25 | 896.00 | |
| 11/14/2024 | 6.23 | 6.42 | 6.23 | 6.35 | 11,086 | |
| 11/13/2024 | 6.21 | 6.43 | 6.18 | 6.38 | 9,297 | |
| 11/12/2024 | 6.50 | 6.63 | 6.34 | 6.34 | 30,594 | |
| 11/11/2024 | 6.65 | 6.65 | 6.37 | 6.37 | 3,747 | |
| 11/08/2024 | 6.36 | 6.75 | 6.36 | 6.50 | 3,660 | |
| 11/07/2024 | 6.00 | 6.50 | 5.98 | 6.49 | 13,295 | |
| 11/06/2024 | 6.06 | 6.25 | 6.05 | 6.23 | 7,816 | |
| 11/05/2024 | 6.25 | 6.38 | 6.09 | 6.09 | 13,003 | |
| 11/04/2024 | 6.25 | 6.25 | 5.98 | 6.24 | 5,504 | |
| 11/01/2024 | 6.22 | 6.43 | 6.10 | 6.21 | 14,588 | |
| 10/31/2024 | 5.97 | 6.00 | 5.94 | 6.00 | 4,440 | |
| 10/30/2024 | 6.00 | 6.23 | 5.97 | 6.02 | 5,382 | |
| 10/29/2024 | 5.99 | 6.00 | 5.95 | 5.99 | 10,196 | |
| 10/28/2024 | 5.56 | 5.99 | 5.56 | 5.99 | 3,956 | |
| 10/25/2024 | 5.62 | 5.86 | 5.62 | 5.76 | 6,250 | |
| 10/24/2024 | 5.64 | 5.78 | 5.55 | 5.62 | 17,931 | |
| 10/23/2024 | 5.77 | 5.77 | 5.54 | 5.54 | 3,138 | |
| 10/22/2024 | 5.69 | 5.70 | 5.60 | 5.61 | 3,349 | |
| 10/21/2024 | 5.86 | 5.86 | 5.57 | 5.73 | 7,395 | |
| 10/18/2024 | 5.85 | 5.95 | 5.75 | 5.75 | 4,081 | |
| 10/17/2024 | 5.99 | 5.99 | 5.99 | 5.99 | 461.00 | |
| 10/16/2024 | 5.95 | 6.05 | 5.71 | 6.05 | 15,458 | |
| 10/15/2024 | 5.99 | 5.99 | 5.72 | 5.72 | 3,348 | |
| 10/14/2024 | 5.43 | 5.89 | 5.43 | 5.75 | 7,564 | |
| 10/11/2024 | 5.85 | 5.99 | 5.75 | 5.98 | 7,800 | |
| 10/10/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 216.00 | |
| 10/09/2024 | 5.82 | 5.86 | 5.67 | 5.69 | 9,565 | |
| 10/08/2024 | 5.81 | 5.81 | 5.81 | 5.81 | 586.00 | |
| 10/07/2024 | 5.59 | 5.79 | 5.59 | 5.79 | 742.00 | |
| 10/04/2024 | 5.65 | 5.99 | 5.65 | 5.80 | 3,671 | |
| 10/03/2024 | 5.66 | 5.89 | 5.66 | 5.89 | 1,788 | |
| 10/02/2024 | 5.74 | 5.82 | 5.71 | 5.71 | 2,842 | |
| 10/01/2024 | 5.50 | 5.87 | 5.50 | 5.66 | 12,506 | |
| 09/30/2024 | 5.61 | 5.61 | 5.61 | 5.61 | 220.00 | |
| 09/27/2024 | 5.46 | 5.74 | 5.26 | 5.61 | 22,336 | |
| 09/26/2024 | 5.49 | 5.65 | 5.47 | 5.47 | 2,244 | |
| 09/25/2024 | 5.64 | 5.89 | 5.42 | 5.51 | 11,963 | |
| 09/24/2024 | 5.68 | 5.70 | 5.46 | 5.66 | 5,700 | |
| 09/23/2024 | 5.66 | 5.78 | 5.53 | 5.71 | 6,169 | |
| 09/20/2024 | 5.60 | 5.90 | 5.20 | 5.61 | 13,154 | |
| 09/19/2024 | 5.95 | 6.10 | 5.51 | 5.71 | 76,706 | |
| 09/18/2024 | 6.25 | 6.38 | 6.09 | 6.20 | 60,842 | |
| 09/17/2024 | 6.03 | 6.36 | 5.90 | 6.01 | 26,878 | |
| 09/16/2024 | 5.50 | 6.00 | 5.50 | 5.89 | 22,948 | |
| 09/13/2024 | 5.25 | 5.28 | 5.20 | 5.20 | 2,243 | |
| 09/12/2024 | 5.20 | 5.50 | 5.15 | 5.29 | 17,183 | |
| 09/11/2024 | 5.17 | 5.20 | 5.16 | 5.17 | 3,130 | |
| 09/10/2024 | 5.20 | 5.29 | 5.14 | 5.23 | 5,149 | |
| 09/09/2024 | 5.22 | 5.28 | 5.12 | 5.28 | 1,725 | |
| 09/06/2024 | 5.65 | 5.65 | 5.22 | 5.22 | 5,796 |
About Sangoma Technologies Stock history
Sangoma Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sangoma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sangoma Technologies Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sangoma Technologies stock prices may prove useful in developing a viable investing in Sangoma Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 33.2 M | 34.8 M | |
| Net Loss | -26.1 M | -27.4 M |
Sangoma Technologies Stock Technical Analysis
Sangoma Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Sangoma Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sangoma Technologies' price direction in advance. Along with the technical and fundamental analysis of Sangoma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sangoma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0728 | |||
| Jensen Alpha | 0.1865 | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | 0.0447 | |||
| Treynor Ratio | 0.5503 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sangoma Stock analysis
When running Sangoma Technologies' price analysis, check to measure Sangoma Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sangoma Technologies is operating at the current time. Most of Sangoma Technologies' value examination focuses on studying past and present price action to predict the probability of Sangoma Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sangoma Technologies' price. Additionally, you may evaluate how the addition of Sangoma Technologies to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |