Sanofi Adr Stock Price History

SNY Stock  USD 48.72  0.44  0.91%   
Below is the normalized historical share price chart for Sanofi ADR extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sanofi ADR stands at 48.72, as last reported on the 28th of November, with the highest price reaching 48.98 and the lowest price hitting 48.28 during the day.
IPO Date
1st of July 2002
200 Day MA
50.8716
50 Day MA
53.5218
Beta
0.445
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sanofi Stock, it is important to understand the factors that can impact its price. Sanofi ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of risk over the last 3 months. Sanofi ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sanofi ADR's Variance of 1.41, coefficient of variation of (528.17), and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
  
At this time, Sanofi ADR's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 4.3 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 50.5 B in 2024. . At this time, Sanofi ADR's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 24.50 in 2024, whereas Price Book Value Ratio is likely to drop 1.44 in 2024. Sanofi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1808

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNY

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sanofi ADR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sanofi ADR by adding Sanofi ADR to a well-diversified portfolio.
Price Book
1.5945
Enterprise Value Ebitda
14.5656
Price Sales
2.5161
Shares Float
1.1 B
Wall Street Target Price
63.4914

Sanofi ADR Stock Price History Chart

There are several ways to analyze Sanofi Stock price data. The simplest method is using a basic Sanofi candlestick price chart, which shows Sanofi ADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 202458.53
Lowest PriceNovember 20, 202447.78

Sanofi ADR November 28, 2024 Stock Price Synopsis

Various analyses of Sanofi ADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sanofi Stock. It can be used to describe the percentage change in the price of Sanofi ADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sanofi Stock.
Sanofi ADR Price Action Indicator 0.31 
Sanofi ADR Accumulation Distribution 21,774 
Sanofi ADR Price Daily Balance Of Power 0.63 
Sanofi ADR Price Rate Of Daily Change 1.01 

Sanofi ADR November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sanofi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sanofi ADR intraday prices and daily technical indicators to check the level of noise trading in Sanofi Stock and then apply it to test your longer-term investment strategies against Sanofi.

Sanofi Stock Price History Data

The price series of Sanofi ADR for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 10.75 with a coefficient of variation of 6.04. The price distribution for the period has arithmetic mean of 54.29. The median price for the last 90 days is 54.92. The company completed stock split (5:1) on 30th of September 2013. Sanofi ADR had dividends distributed to its stock-holders on 2024-05-09.
OpenHighLowCloseVolume
11/27/2024 48.28  48.98  48.28  48.72  1,523,576 
11/26/2024 48.57  48.64  47.89  48.28  3,035,899 
11/25/2024 48.75  48.78  48.25  48.35  4,732,536 
11/22/2024 47.99  48.54  47.99  48.28  3,549,371 
11/21/2024 47.64  48.04  47.56  47.98  1,829,999 
11/20/2024 47.95  48.03  47.61  47.78  1,737,535 
11/19/2024 47.98  48.21  47.84  48.00  3,337,424 
11/18/2024 47.99  48.67  47.94  48.51  2,613,920 
11/15/2024 47.88  48.18  47.46  47.97  3,651,145 
11/14/2024 49.60  50.09  47.57  47.82  2,973,059 
11/13/2024 49.81  49.83  49.21  49.51  1,680,688 
11/12/2024 50.43  50.45  50.08  50.14  2,709,900 
11/11/2024 51.08  51.17  50.55  50.62  2,059,333 
11/08/2024 51.52  51.62  51.18  51.32  1,283,694 
11/07/2024 51.48  51.78  51.37  51.73  1,388,647 
11/06/2024 51.47  51.74  50.85  51.26  3,013,431 
11/05/2024 52.53  52.91  52.39  52.85  851,806 
11/04/2024 53.54  53.56  52.80  52.95  1,273,159 
11/01/2024 53.77  53.77  53.10  53.27  1,381,542 
10/31/2024 52.92  53.01  52.40  52.88  1,396,333 
10/30/2024 53.32  53.72  53.30  53.45  2,609,003 
10/29/2024 54.53  54.59  53.67  53.83  1,934,077 
10/28/2024 54.18  54.66  53.99  54.36  3,461,899 
10/25/2024 53.90  54.44  53.43  54.34  3,251,140 
10/24/2024 53.22  53.23  50.00  52.05  3,304,038 
10/23/2024 53.18  53.41  52.89  52.89  2,380,773 
10/22/2024 53.05  53.70  52.98  53.26  1,698,960 
10/21/2024 54.55  54.65  53.51  53.66  2,239,767 
10/18/2024 54.57  55.04  54.33  54.93  1,196,674 
10/17/2024 54.56  55.02  54.38  54.86  1,051,037 
10/16/2024 54.68  55.12  54.30  54.44  1,515,826 
10/15/2024 54.01  54.93  53.84  54.57  2,260,582 
10/14/2024 55.24  55.50  54.88  54.92  1,874,993 
10/11/2024 54.91  55.03  54.61  54.96  1,574,633 
10/10/2024 55.43  55.47  54.65  54.77  1,431,456 
10/09/2024 54.90  56.15  54.87  55.15  2,484,154 
10/08/2024 55.17  55.22  54.80  54.85  1,741,554 
10/07/2024 55.05  55.36  54.69  54.76  1,705,679 
10/04/2024 55.63  56.03  55.33  55.47  3,077,855 
10/03/2024 55.87  55.87  54.94  55.54  1,761,011 
10/02/2024 56.75  56.78  56.04  56.25  1,581,081 
10/01/2024 57.55  57.97  57.18  57.31  1,024,772 
09/30/2024 57.83  57.88  57.31  57.63  1,333,906 
09/27/2024 57.16  57.91  57.09  57.65  2,070,183 
09/26/2024 56.74  57.18  56.66  57.00  1,223,628 
09/25/2024 57.40  57.49  56.43  56.65  1,376,590 
09/24/2024 57.32  57.81  57.21  57.62  1,140,426 
09/23/2024 57.75  57.85  57.27  57.43  1,587,008 
09/20/2024 57.95  57.96  57.47  57.63  1,943,026 
09/19/2024 57.80  58.30  57.53  58.26  1,408,886 
09/18/2024 57.28  57.53  57.07  57.47  1,354,992 
09/17/2024 57.33  57.37  56.69  56.91  1,905,294 
09/16/2024 57.47  57.61  57.28  57.33  1,352,490 
09/13/2024 57.12  57.30  56.94  57.13  2,186,160 
09/12/2024 56.99  57.07  56.59  56.75  3,677,592 
09/11/2024 58.10  58.15  57.35  57.46  1,645,322 
09/10/2024 58.19  58.27  57.88  58.13  964,982 
09/09/2024 58.08  58.71  57.98  58.51  907,902 
09/06/2024 58.53  58.68  57.59  57.73  1,660,216 
09/05/2024 58.59  58.73  58.15  58.24  1,319,777 
09/04/2024 58.04  58.97  57.99  58.53  1,992,932 

About Sanofi ADR Stock history

Sanofi ADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sanofi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sanofi ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sanofi ADR stock prices may prove useful in developing a viable investing in Sanofi ADR
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B2.5 B
Net Income Applicable To Common Shares9.6 B5.9 B

Sanofi ADR Quarterly Net Working Capital

54 Million

Sanofi ADR Stock Technical Analysis

Sanofi ADR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sanofi ADR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sanofi ADR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Sanofi ADR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sanofi ADR's price direction in advance. Along with the technical and fundamental analysis of Sanofi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sanofi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sanofi Stock Analysis

When running Sanofi ADR's price analysis, check to measure Sanofi ADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sanofi ADR is operating at the current time. Most of Sanofi ADR's value examination focuses on studying past and present price action to predict the probability of Sanofi ADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sanofi ADR's price. Additionally, you may evaluate how the addition of Sanofi ADR to your portfolios can decrease your overall portfolio volatility.