Sapiens International Stock Price History

SPNS Stock  USD 27.33  0.13  0.48%   
Below is the normalized historical share price chart for Sapiens International extending back to May 29, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sapiens International stands at 27.33, as last reported on the 30th of November, with the highest price reaching 27.66 and the lowest price hitting 27.29 during the day.
IPO Date
29th of May 1992
200 Day MA
33.8112
50 Day MA
34.4798
Beta
1.253
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sapiens Stock, it is important to understand the factors that can impact its price. Sapiens International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0878, which indicates the firm had a -0.0878% return per unit of risk over the last 3 months. Sapiens International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sapiens International's Coefficient Of Variation of (1,089), risk adjusted performance of (0.06), and Variance of 12.91 to confirm the risk estimate we provide.
  
At this time, Sapiens International's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 724.1 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 595.9 K in 2024. . At this time, Sapiens International's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 1.42 in 2024, whereas Price Book Value Ratio is likely to drop 1.98 in 2024. Sapiens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0878

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPNS

Estimated Market Risk

 3.65
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sapiens International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sapiens International by adding Sapiens International to a well-diversified portfolio.
Price Book
3.2348
Enterprise Value Ebitda
13.2265
Price Sales
2.8263
Shares Float
30.6 M
Dividend Share
0.57

Sapiens International Stock Price History Chart

There are several ways to analyze Sapiens Stock price data. The simplest method is using a basic Sapiens candlestick price chart, which shows Sapiens International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202439.48
Lowest PriceNovember 20, 202427.12

Sapiens International November 30, 2024 Stock Price Synopsis

Various analyses of Sapiens International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sapiens Stock. It can be used to describe the percentage change in the price of Sapiens International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sapiens Stock.
Sapiens International Price Action Indicator(0.08)
Sapiens International Accumulation Distribution 1,581 
Sapiens International Price Daily Balance Of Power 0.35 
Sapiens International Price Rate Of Daily Change 1.00 

Sapiens International November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sapiens Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sapiens International intraday prices and daily technical indicators to check the level of noise trading in Sapiens Stock and then apply it to test your longer-term investment strategies against Sapiens.

Sapiens Stock Price History Data

The price series of Sapiens International for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 12.36 with a coefficient of variation of 10.73. The price distribution for the period has arithmetic mean of 34.61. The median price for the last 90 days is 36.08. The company completed stock split (1:5) on 16th of June 2003. Sapiens International had dividends distributed to its stock-holders on 2024-08-28.
OpenHighLowCloseVolume
11/29/2024 27.43  27.66  27.29  27.33  118,170 
11/27/2024 27.32  27.51  27.16  27.20  150,562 
11/26/2024 27.55  27.98  27.22  27.29  301,606 
11/25/2024 28.03  28.33  27.46  27.49  249,830 
11/22/2024 27.66  28.32  27.52  27.73  168,950 
11/21/2024 27.23  27.79  27.15  27.55  127,470 
11/20/2024 26.89  27.46  26.82  27.12  157,574 
11/19/2024 27.01  27.50  26.87  27.20  240,983 
11/18/2024 28.12  28.57  27.15  27.15  176,595 
11/15/2024 28.56  28.74  27.56  28.00  190,781 
11/14/2024 28.39  28.72  28.03  28.56  209,039 
11/13/2024 27.85  28.65  27.85  28.53  242,784 
11/12/2024 28.92  29.99  27.56  28.11  447,110 
11/11/2024 29.80  30.00  28.88  29.10  838,197 
11/08/2024 39.65  39.65  39.26  39.45  164,264 
11/07/2024 39.27  39.99  39.27  39.48  134,419 
11/06/2024 38.22  39.55  38.22  38.98  206,822 
11/05/2024 37.00  37.50  36.89  37.11  71,856 
11/04/2024 37.04  37.67  36.83  37.25  98,896 
11/01/2024 37.11  37.11  36.51  37.01  80,278 
10/31/2024 37.98  38.14  36.88  36.88  72,806 
10/30/2024 37.38  38.16  37.06  37.98  80,417 
10/29/2024 37.35  37.62  37.29  37.49  50,921 
10/28/2024 37.14  37.47  37.11  37.45  54,498 
10/25/2024 36.96  37.34  36.36  36.64  44,264 
10/24/2024 36.77  36.88  36.36  36.81  53,872 
10/23/2024 37.22  37.37  36.20  36.62  59,232 
10/22/2024 37.77  37.91  37.30  37.44  60,464 
10/21/2024 36.82  38.39  36.80  37.78  136,231 
10/18/2024 36.55  36.60  36.08  36.37  84,782 
10/17/2024 36.66  36.66  36.01  36.38  55,856 
10/16/2024 36.00  36.55  35.96  36.39  58,928 
10/15/2024 35.80  36.41  35.57  35.98  58,888 
10/14/2024 36.22  36.37  35.57  35.80  66,876 
10/11/2024 36.15  36.68  36.15  36.57  54,598 
10/10/2024 35.87  36.11  35.54  36.09  60,192 
10/09/2024 36.05  36.80  36.05  36.34  79,147 
10/08/2024 35.85  36.42  35.78  36.11  59,507 
10/07/2024 36.23  36.23  35.70  35.90  55,137 
10/04/2024 36.35  36.74  36.19  36.46  73,021 
10/03/2024 36.14  36.25  35.75  35.87  42,256 
10/02/2024 36.35  36.69  36.04  36.43  64,176 
10/01/2024 37.23  37.23  36.19  36.38  93,103 
09/30/2024 37.15  37.53  37.07  37.27  77,429 
09/27/2024 36.90  37.33  36.63  36.63  69,978 
09/26/2024 36.66  36.90  36.33  36.84  89,524 
09/25/2024 36.16  36.63  35.84  36.06  108,599 
09/24/2024 36.29  36.35  35.83  36.18  49,347 
09/23/2024 36.24  36.40  35.86  36.10  62,758 
09/20/2024 36.50  36.65  35.86  35.94  268,169 
09/19/2024 35.75  36.50  35.57  36.50  114,889 
09/18/2024 35.76  36.46  35.33  35.47  95,825 
09/17/2024 35.88  36.30  35.60  35.85  98,371 
09/16/2024 35.47  36.13  35.40  36.08  93,723 
09/13/2024 35.86  36.10  35.55  35.96  70,178 
09/12/2024 35.45  35.65  35.03  35.48  57,157 
09/11/2024 34.96  35.41  34.50  35.41  66,444 
09/10/2024 35.01  35.44  34.98  35.06  70,398 
09/09/2024 34.67  35.27  34.61  35.02  89,174 
09/06/2024 35.32  35.40  34.77  34.89  58,611 
09/05/2024 35.37  35.74  34.99  35.43  65,649 

About Sapiens International Stock history

Sapiens International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sapiens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sapiens International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sapiens International stock prices may prove useful in developing a viable investing in Sapiens International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding55.7 M28.3 M
Net Income Applicable To Common Shares60.5 M63.5 M

Sapiens International Quarterly Net Working Capital

174.09 Million

Sapiens International Stock Technical Analysis

Sapiens International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sapiens International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sapiens International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Sapiens International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sapiens International's price direction in advance. Along with the technical and fundamental analysis of Sapiens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sapiens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sapiens Stock Analysis

When running Sapiens International's price analysis, check to measure Sapiens International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sapiens International is operating at the current time. Most of Sapiens International's value examination focuses on studying past and present price action to predict the probability of Sapiens International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sapiens International's price. Additionally, you may evaluate how the addition of Sapiens International to your portfolios can decrease your overall portfolio volatility.