Schnitzer Steel Industries Stock Price History
| RDUS Stock | USD 19.71 0.27 1.39% |
Below is the normalized historical share price chart for Schnitzer Steel Industries extending back to November 16, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schnitzer Steel stands at 19.71, as last reported on the 28th of November, with the highest price reaching 20.15 and the lowest price hitting 19.55 during the day.
If you're considering investing in Schnitzer Stock, it is important to understand the factors that can impact its price. Schnitzer Steel appears to be somewhat reliable, given 3 months investment horizon. Schnitzer Steel Indu owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. By inspecting Schnitzer Steel's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please review Schnitzer Steel's Semi Deviation of 2.84, coefficient of variation of 886.61, and Risk Adjusted Performance of 0.0946 to confirm if our risk estimates are consistent with your expectations.
At this time, Schnitzer Steel's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 29.9 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 25.4 M in 2024. . Price Earnings To Growth Ratio is likely to gain to 0.19 in 2024, whereas Price To Sales Ratio is likely to drop 5.47 in 2024. Schnitzer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of November 1993 | 200 Day MA 17.6845 | 50 Day MA 18.109 | Beta 1.544 |
Schnitzer |
Sharpe Ratio = 0.1214
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RDUS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.21 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Schnitzer Steel is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schnitzer Steel by adding it to a well-diversified portfolio.
Price Book 0.8748 | Enterprise Value Ebitda 20.3417 | Price Sales 0.2018 | Shares Float 26.1 M | Dividend Share 0.75 |
Schnitzer Steel Stock Price History Chart
There are several ways to analyze Schnitzer Stock price data. The simplest method is using a basic Schnitzer candlestick price chart, which shows Schnitzer Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 20.56 |
| Lowest Price | September 6, 2024 | 14.54 |
Schnitzer Steel November 28, 2024 Stock Price Synopsis
Various analyses of Schnitzer Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schnitzer Stock. It can be used to describe the percentage change in the price of Schnitzer Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schnitzer Stock.| Schnitzer Steel Price Rate Of Daily Change | 1.01 | |
| Schnitzer Steel Price Daily Balance Of Power | 0.45 |
Schnitzer Steel November 28, 2024 Stock Price Analysis
Schnitzer Stock Price History Data
The price series of Schnitzer Steel for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.43 with a coefficient of variation of 9.66. The price distribution for the period has arithmetic mean of 17.34. The median price for the last 90 days is 17.57. The company completed stock split (3:2) on 26th of March 2004. Schnitzer Steel Indu had dividends distributed to its stock-holders on 2024-11-12.| Open | High | Low | Close | Volume | ||
11/28/2024 | 19.66 | 20.15 | 19.55 | 19.71 | ||
| 11/27/2024 | 19.66 | 20.15 | 19.55 | 19.71 | 99,319 | |
| 11/26/2024 | 20.43 | 20.43 | 19.34 | 19.44 | 132,111 | |
| 11/25/2024 | 20.35 | 20.95 | 20.15 | 20.56 | 186,643 | |
| 11/22/2024 | 19.87 | 20.35 | 19.50 | 20.21 | 158,792 | |
| 11/21/2024 | 18.55 | 19.90 | 18.55 | 19.74 | 252,191 | |
| 11/20/2024 | 17.44 | 18.47 | 17.27 | 18.46 | 246,904 | |
| 11/19/2024 | 17.48 | 17.64 | 17.25 | 17.57 | 161,767 | |
| 11/18/2024 | 17.89 | 18.14 | 17.50 | 17.66 | 155,463 | |
| 11/15/2024 | 17.69 | 17.79 | 17.03 | 17.73 | 167,593 | |
| 11/14/2024 | 19.28 | 19.28 | 17.29 | 17.35 | 263,017 | |
| 11/13/2024 | 19.76 | 19.76 | 18.95 | 19.16 | 168,791 | |
| 11/12/2024 | 19.62 | 19.82 | 19.12 | 19.52 | 328,278 | |
| 11/11/2024 | 19.89 | 19.89 | 18.99 | 19.78 | 204,056 | |
| 11/08/2024 | 19.29 | 19.78 | 19.27 | 19.73 | 201,920 | |
| 11/07/2024 | 20.41 | 20.41 | 18.88 | 19.63 | 271,005 | |
| 11/06/2024 | 18.08 | 20.63 | 18.05 | 20.29 | 500,373 | |
| 11/05/2024 | 16.82 | 17.10 | 16.25 | 16.81 | 192,560 | |
| 11/04/2024 | 16.24 | 16.96 | 16.15 | 16.81 | 155,090 | |
| 11/01/2024 | 16.17 | 16.31 | 15.45 | 16.24 | 162,707 | |
| 10/31/2024 | 16.81 | 16.84 | 16.00 | 16.04 | 149,944 | |
| 10/30/2024 | 16.93 | 17.76 | 16.80 | 16.84 | 203,895 | |
| 10/29/2024 | 16.60 | 16.98 | 16.14 | 16.98 | 147,603 | |
| 10/28/2024 | 15.88 | 16.64 | 15.88 | 16.61 | 194,301 | |
| 10/25/2024 | 16.33 | 16.66 | 15.74 | 15.79 | 146,966 | |
| 10/24/2024 | 17.01 | 17.45 | 15.49 | 16.18 | 170,491 | |
| 10/23/2024 | 16.66 | 17.00 | 16.23 | 16.48 | 150,013 | |
| 10/22/2024 | 16.94 | 16.94 | 16.58 | 16.76 | 102,789 | |
| 10/21/2024 | 17.94 | 18.03 | 16.89 | 16.92 | 177,285 | |
| 10/18/2024 | 18.48 | 18.69 | 17.90 | 17.94 | 135,230 | |
| 10/17/2024 | 17.42 | 18.45 | 17.36 | 18.32 | 163,669 | |
| 10/16/2024 | 17.85 | 17.99 | 17.39 | 17.46 | 145,701 | |
| 10/15/2024 | 17.45 | 17.78 | 17.38 | 17.53 | 114,926 | |
| 10/14/2024 | 18.20 | 18.25 | 17.66 | 17.67 | 111,732 | |
| 10/11/2024 | 18.07 | 18.52 | 17.98 | 18.40 | 147,935 | |
| 10/10/2024 | 18.38 | 18.70 | 18.05 | 18.05 | 161,624 | |
| 10/09/2024 | 18.08 | 18.83 | 18.05 | 18.62 | 143,870 | |
| 10/08/2024 | 17.77 | 18.12 | 17.20 | 18.08 | 119,551 | |
| 10/07/2024 | 17.64 | 18.07 | 17.41 | 18.05 | 117,636 | |
| 10/04/2024 | 18.10 | 18.61 | 17.70 | 17.73 | 90,969 | |
| 10/03/2024 | 18.21 | 18.24 | 17.75 | 17.77 | 91,618 | |
| 10/02/2024 | 18.30 | 18.61 | 18.11 | 18.56 | 150,571 | |
| 10/01/2024 | 18.32 | 18.73 | 18.13 | 18.30 | 156,355 | |
| 09/30/2024 | 18.69 | 18.89 | 18.17 | 18.36 | 135,018 | |
| 09/27/2024 | 19.08 | 19.35 | 18.78 | 18.87 | 357,279 | |
| 09/26/2024 | 18.68 | 19.28 | 18.60 | 19.03 | 174,725 | |
| 09/25/2024 | 17.93 | 18.15 | 17.73 | 18.13 | 133,393 | |
| 09/24/2024 | 17.26 | 18.21 | 17.20 | 18.02 | 367,170 | |
| 09/23/2024 | 17.12 | 17.39 | 16.43 | 16.91 | 406,537 | |
| 09/20/2024 | 17.57 | 17.57 | 16.81 | 16.95 | 673,632 | |
| 09/19/2024 | 17.65 | 17.94 | 17.28 | 17.80 | 264,571 | |
| 09/18/2024 | 16.99 | 17.79 | 16.63 | 16.98 | 311,070 | |
| 09/17/2024 | 16.43 | 17.04 | 15.94 | 16.93 | 176,385 | |
| 09/16/2024 | 16.48 | 16.58 | 16.08 | 16.25 | 124,650 | |
| 09/13/2024 | 15.30 | 16.40 | 15.30 | 16.38 | 182,554 | |
| 09/12/2024 | 14.71 | 15.29 | 14.35 | 15.10 | 163,509 | |
| 09/11/2024 | 14.60 | 14.71 | 13.93 | 14.54 | 221,431 | |
| 09/10/2024 | 14.56 | 14.98 | 14.28 | 14.72 | 208,767 | |
| 09/09/2024 | 14.62 | 14.93 | 14.41 | 14.55 | 220,510 | |
| 09/06/2024 | 14.61 | 14.74 | 14.38 | 14.54 | 158,127 | |
| 09/05/2024 | 14.34 | 14.72 | 14.12 | 14.62 | 183,848 |
About Schnitzer Steel Stock history
Schnitzer Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schnitzer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schnitzer Steel Indu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schnitzer Steel stock prices may prove useful in developing a viable investing in Schnitzer Steel
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 28 M | 25.4 M | |
| Net Income Applicable To Common Shares | 151.9 M | 159.5 M |
Schnitzer Steel Quarterly Net Working Capital |
|
Schnitzer Steel Stock Technical Analysis
Schnitzer Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Schnitzer Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schnitzer Steel's price direction in advance. Along with the technical and fundamental analysis of Schnitzer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schnitzer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0946 | |||
| Jensen Alpha | 0.0644 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | 0.1045 | |||
| Treynor Ratio | 0.1342 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Schnitzer Stock Analysis
When running Schnitzer Steel's price analysis, check to measure Schnitzer Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schnitzer Steel is operating at the current time. Most of Schnitzer Steel's value examination focuses on studying past and present price action to predict the probability of Schnitzer Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schnitzer Steel's price. Additionally, you may evaluate how the addition of Schnitzer Steel to your portfolios can decrease your overall portfolio volatility.