Sealed Air Stock Price History

SEE Stock  USD 36.24  0.29  0.81%   
Below is the normalized historical share price chart for Sealed Air extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sealed Air stands at 36.24, as last reported on the 28th of November, with the highest price reaching 36.78 and the lowest price hitting 36.15 during the day.
IPO Date
30th of December 1987
200 Day MA
35.4924
50 Day MA
35.7424
Beta
1.347
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sealed Stock, it is important to understand the factors that can impact its price. At this point, Sealed Air is very steady. Sealed Air owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0507, which indicates the firm had a 0.0507% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sealed Air, which you can use to evaluate the volatility of the company. Please validate Sealed Air's Coefficient Of Variation of 2414.87, semi deviation of 1.49, and Risk Adjusted Performance of 0.0367 to confirm if the risk estimate we provide is consistent with the expected return of 0.0791%.
  
At present, Sealed Air's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 18.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 141.4 M. . At present, Sealed Air's Price Earnings Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 10.51, whereas Price Earnings To Growth Ratio is projected to grow to (0.49). Sealed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0507

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSEEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Sealed Air is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sealed Air by adding it to a well-diversified portfolio.
Price Book
6.7916
Enterprise Value Ebitda
9.479
Price Sales
0.9704
Shares Float
144 M
Dividend Share
0.8

Sealed Air Stock Price History Chart

There are several ways to analyze Sealed Stock price data. The simplest method is using a basic Sealed candlestick price chart, which shows Sealed Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202437.12
Lowest PriceSeptember 11, 202432.72

Sealed Air November 28, 2024 Stock Price Synopsis

Various analyses of Sealed Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sealed Stock. It can be used to describe the percentage change in the price of Sealed Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sealed Stock.
Sealed Air Price Rate Of Daily Change 1.01 
Sealed Air Accumulation Distribution 10,765 
Sealed Air Price Action Indicator(0.08)
Sealed Air Price Daily Balance Of Power 0.46 

Sealed Air November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sealed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sealed Air intraday prices and daily technical indicators to check the level of noise trading in Sealed Stock and then apply it to test your longer-term investment strategies against Sealed.

Sealed Stock Price History Data

The price series of Sealed Air for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.4 with a coefficient of variation of 2.99. The price distribution for the period has arithmetic mean of 35.32. The median price for the last 90 days is 35.48. The company completed stock split (2:1) on 19th of March 2007. Sealed Air had dividends distributed to its stock-holders on 2024-12-06.
OpenHighLowCloseVolume
11/27/2024 36.15  36.78  36.15  36.24  628,490 
11/26/2024 36.35  36.47  35.72  35.95  965,792 
11/25/2024 36.22  36.94  36.22  36.61  942,158 
11/22/2024 35.56  36.24  35.43  35.90  1,142,096 
11/21/2024 34.85  35.54  34.68  35.53  1,328,384 
11/20/2024 34.83  35.33  34.78  35.06  2,530,722 
11/19/2024 34.74  34.98  34.42  34.83  1,279,137 
11/18/2024 35.61  35.74  34.85  34.96  1,473,827 
11/15/2024 35.53  36.00  35.37  35.86  868,826 
11/14/2024 35.63  35.97  35.33  35.63  1,338,416 
11/13/2024 35.65  36.17  35.18  35.68  2,238,864 
11/12/2024 35.81  36.06  35.49  35.58  2,158,900 
11/11/2024 35.67  36.02  35.48  35.87  1,689,261 
11/08/2024 35.81  36.16  34.65  35.40  1,886,161 
11/07/2024 38.58  38.85  35.33  35.57  2,336,159 
11/06/2024 37.81  37.95  36.64  37.10  2,331,556 
11/05/2024 36.11  36.72  36.01  36.41  981,528 
11/04/2024 36.59  37.50  36.06  36.27  1,513,596 
11/01/2024 36.20  36.70  36.11  36.59  1,282,599 
10/31/2024 36.73  36.96  36.04  36.18  1,250,723 
10/30/2024 35.67  36.63  35.66  36.58  865,695 
10/29/2024 36.18  36.35  35.68  35.77  835,832 
10/28/2024 36.41  36.81  36.35  36.66  690,477 
10/25/2024 36.53  36.54  35.93  36.05  925,582 
10/24/2024 36.25  36.53  35.94  36.31  766,059 
10/23/2024 36.24  36.44  36.04  36.32  1,002,169 
10/22/2024 36.30  36.35  35.69  36.07  746,046 
10/21/2024 36.87  37.07  36.30  36.38  915,190 
10/18/2024 36.72  37.23  36.72  37.12  1,328,048 
10/17/2024 36.73  36.82  35.99  36.67  2,954,629 
10/16/2024 34.97  35.43  34.94  35.30  709,113 
10/15/2024 35.25  35.74  34.94  34.99  781,013 
10/14/2024 34.99  35.49  34.82  35.48  714,607 
10/11/2024 34.59  35.16  34.59  35.12  844,614 
10/10/2024 34.38  34.60  34.01  34.48  1,133,380 
10/09/2024 34.82  35.07  34.50  34.64  657,214 
10/08/2024 34.67  35.19  34.26  34.91  1,001,223 
10/07/2024 35.23  35.41  34.67  34.87  1,058,997 
10/04/2024 35.20  35.57  34.94  35.43  1,164,298 
10/03/2024 35.25  35.49  34.84  34.99  1,079,816 
10/02/2024 36.43  36.52  35.57  35.60  914,771 
10/01/2024 36.27  36.57  35.92  36.52  1,688,019 
09/30/2024 36.63  36.72  35.95  36.30  1,124,760 
09/27/2024 36.97  37.47  36.49  36.67  1,157,600 
09/26/2024 35.55  36.62  35.55  36.61  1,511,805 
09/25/2024 35.67  35.78  35.12  35.15  1,138,008 
09/24/2024 35.63  35.66  35.17  35.61  2,374,375 
09/23/2024 35.10  35.53  34.90  35.41  1,561,764 
09/20/2024 35.64  35.64  34.93  35.09  5,922,373 
09/19/2024 35.12  35.85  35.12  35.60  2,058,647 
09/18/2024 34.76  35.26  34.36  34.80  1,495,518 
09/17/2024 34.06  34.81  33.94  34.59  2,782,167 
09/16/2024 33.34  34.13  33.34  33.94  1,158,143 
09/13/2024 33.00  33.39  32.90  33.26  1,991,064 
09/12/2024 33.04  33.28  32.62  33.00  1,551,240 
09/11/2024 32.77  32.85  32.05  32.72  1,771,220 
09/10/2024 33.15  33.22  32.56  32.83  1,130,164 
09/09/2024 33.59  33.63  33.07  33.11  1,456,670 
09/06/2024 33.86  34.37  33.46  33.58  1,631,171 
09/05/2024 34.31  34.74  33.91  34.04  940,603 
09/04/2024 34.63  35.12  33.85  34.11  1,760,599 

About Sealed Air Stock history

Sealed Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sealed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sealed Air will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sealed Air stock prices may prove useful in developing a viable investing in Sealed Air
Last ReportedProjected for Next Year
Common Stock Shares Outstanding144.9 M141.4 M
Net Income Applicable To Common Shares565.3 M593.6 M

Sealed Air Quarterly Net Working Capital

466.6 Million

Sealed Air Stock Technical Analysis

Sealed Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sealed Air technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sealed Air trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Sealed Air Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sealed Air's price direction in advance. Along with the technical and fundamental analysis of Sealed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sealed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sealed Stock analysis

When running Sealed Air's price analysis, check to measure Sealed Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sealed Air is operating at the current time. Most of Sealed Air's value examination focuses on studying past and present price action to predict the probability of Sealed Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sealed Air's price. Additionally, you may evaluate how the addition of Sealed Air to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios