Sealed Air Stock Price History
SEE Stock | USD 36.24 0.29 0.81% |
Below is the normalized historical share price chart for Sealed Air extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sealed Air stands at 36.24, as last reported on the 28th of November, with the highest price reaching 36.78 and the lowest price hitting 36.15 during the day.
If you're considering investing in Sealed Stock, it is important to understand the factors that can impact its price. At this point, Sealed Air is very steady. Sealed Air owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0507, which indicates the firm had a 0.0507% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sealed Air, which you can use to evaluate the volatility of the company. Please validate Sealed Air's Coefficient Of Variation of 2414.87, semi deviation of 1.49, and Risk Adjusted Performance of 0.0367 to confirm if the risk estimate we provide is consistent with the expected return of 0.0791%.
At present, Sealed Air's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 18.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 141.4 M. . At present, Sealed Air's Price Earnings Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 10.51, whereas Price Earnings To Growth Ratio is projected to grow to (0.49). Sealed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1987 | 200 Day MA 35.4924 | 50 Day MA 35.7424 | Beta 1.347 |
Sealed |
Sharpe Ratio = 0.0507
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SEE | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Sealed Air is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sealed Air by adding it to a well-diversified portfolio.
Price Book 6.7916 | Enterprise Value Ebitda 9.479 | Price Sales 0.9704 | Shares Float 144 M | Dividend Share 0.8 |
Sealed Air Stock Price History Chart
There are several ways to analyze Sealed Stock price data. The simplest method is using a basic Sealed candlestick price chart, which shows Sealed Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 37.12 |
Lowest Price | September 11, 2024 | 32.72 |
Sealed Air November 28, 2024 Stock Price Synopsis
Various analyses of Sealed Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sealed Stock. It can be used to describe the percentage change in the price of Sealed Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sealed Stock.Sealed Air Price Rate Of Daily Change | 1.01 | |
Sealed Air Accumulation Distribution | 10,765 | |
Sealed Air Price Action Indicator | (0.08) | |
Sealed Air Price Daily Balance Of Power | 0.46 |
Sealed Air November 28, 2024 Stock Price Analysis
Sealed Stock Price History Data
The price series of Sealed Air for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.4 with a coefficient of variation of 2.99. The price distribution for the period has arithmetic mean of 35.32. The median price for the last 90 days is 35.48. The company completed stock split (2:1) on 19th of March 2007. Sealed Air had dividends distributed to its stock-holders on 2024-12-06.Open | High | Low | Close | Volume | ||
11/27/2024 | 36.15 | 36.78 | 36.15 | 36.24 | 628,490 | |
11/26/2024 | 36.35 | 36.47 | 35.72 | 35.95 | 965,792 | |
11/25/2024 | 36.22 | 36.94 | 36.22 | 36.61 | 942,158 | |
11/22/2024 | 35.56 | 36.24 | 35.43 | 35.90 | 1,142,096 | |
11/21/2024 | 34.85 | 35.54 | 34.68 | 35.53 | 1,328,384 | |
11/20/2024 | 34.83 | 35.33 | 34.78 | 35.06 | 2,530,722 | |
11/19/2024 | 34.74 | 34.98 | 34.42 | 34.83 | 1,279,137 | |
11/18/2024 | 35.61 | 35.74 | 34.85 | 34.96 | 1,473,827 | |
11/15/2024 | 35.53 | 36.00 | 35.37 | 35.86 | 868,826 | |
11/14/2024 | 35.63 | 35.97 | 35.33 | 35.63 | 1,338,416 | |
11/13/2024 | 35.65 | 36.17 | 35.18 | 35.68 | 2,238,864 | |
11/12/2024 | 35.81 | 36.06 | 35.49 | 35.58 | 2,158,900 | |
11/11/2024 | 35.67 | 36.02 | 35.48 | 35.87 | 1,689,261 | |
11/08/2024 | 35.81 | 36.16 | 34.65 | 35.40 | 1,886,161 | |
11/07/2024 | 38.58 | 38.85 | 35.33 | 35.57 | 2,336,159 | |
11/06/2024 | 37.81 | 37.95 | 36.64 | 37.10 | 2,331,556 | |
11/05/2024 | 36.11 | 36.72 | 36.01 | 36.41 | 981,528 | |
11/04/2024 | 36.59 | 37.50 | 36.06 | 36.27 | 1,513,596 | |
11/01/2024 | 36.20 | 36.70 | 36.11 | 36.59 | 1,282,599 | |
10/31/2024 | 36.73 | 36.96 | 36.04 | 36.18 | 1,250,723 | |
10/30/2024 | 35.67 | 36.63 | 35.66 | 36.58 | 865,695 | |
10/29/2024 | 36.18 | 36.35 | 35.68 | 35.77 | 835,832 | |
10/28/2024 | 36.41 | 36.81 | 36.35 | 36.66 | 690,477 | |
10/25/2024 | 36.53 | 36.54 | 35.93 | 36.05 | 925,582 | |
10/24/2024 | 36.25 | 36.53 | 35.94 | 36.31 | 766,059 | |
10/23/2024 | 36.24 | 36.44 | 36.04 | 36.32 | 1,002,169 | |
10/22/2024 | 36.30 | 36.35 | 35.69 | 36.07 | 746,046 | |
10/21/2024 | 36.87 | 37.07 | 36.30 | 36.38 | 915,190 | |
10/18/2024 | 36.72 | 37.23 | 36.72 | 37.12 | 1,328,048 | |
10/17/2024 | 36.73 | 36.82 | 35.99 | 36.67 | 2,954,629 | |
10/16/2024 | 34.97 | 35.43 | 34.94 | 35.30 | 709,113 | |
10/15/2024 | 35.25 | 35.74 | 34.94 | 34.99 | 781,013 | |
10/14/2024 | 34.99 | 35.49 | 34.82 | 35.48 | 714,607 | |
10/11/2024 | 34.59 | 35.16 | 34.59 | 35.12 | 844,614 | |
10/10/2024 | 34.38 | 34.60 | 34.01 | 34.48 | 1,133,380 | |
10/09/2024 | 34.82 | 35.07 | 34.50 | 34.64 | 657,214 | |
10/08/2024 | 34.67 | 35.19 | 34.26 | 34.91 | 1,001,223 | |
10/07/2024 | 35.23 | 35.41 | 34.67 | 34.87 | 1,058,997 | |
10/04/2024 | 35.20 | 35.57 | 34.94 | 35.43 | 1,164,298 | |
10/03/2024 | 35.25 | 35.49 | 34.84 | 34.99 | 1,079,816 | |
10/02/2024 | 36.43 | 36.52 | 35.57 | 35.60 | 914,771 | |
10/01/2024 | 36.27 | 36.57 | 35.92 | 36.52 | 1,688,019 | |
09/30/2024 | 36.63 | 36.72 | 35.95 | 36.30 | 1,124,760 | |
09/27/2024 | 36.97 | 37.47 | 36.49 | 36.67 | 1,157,600 | |
09/26/2024 | 35.55 | 36.62 | 35.55 | 36.61 | 1,511,805 | |
09/25/2024 | 35.67 | 35.78 | 35.12 | 35.15 | 1,138,008 | |
09/24/2024 | 35.63 | 35.66 | 35.17 | 35.61 | 2,374,375 | |
09/23/2024 | 35.10 | 35.53 | 34.90 | 35.41 | 1,561,764 | |
09/20/2024 | 35.64 | 35.64 | 34.93 | 35.09 | 5,922,373 | |
09/19/2024 | 35.12 | 35.85 | 35.12 | 35.60 | 2,058,647 | |
09/18/2024 | 34.76 | 35.26 | 34.36 | 34.80 | 1,495,518 | |
09/17/2024 | 34.06 | 34.81 | 33.94 | 34.59 | 2,782,167 | |
09/16/2024 | 33.34 | 34.13 | 33.34 | 33.94 | 1,158,143 | |
09/13/2024 | 33.00 | 33.39 | 32.90 | 33.26 | 1,991,064 | |
09/12/2024 | 33.04 | 33.28 | 32.62 | 33.00 | 1,551,240 | |
09/11/2024 | 32.77 | 32.85 | 32.05 | 32.72 | 1,771,220 | |
09/10/2024 | 33.15 | 33.22 | 32.56 | 32.83 | 1,130,164 | |
09/09/2024 | 33.59 | 33.63 | 33.07 | 33.11 | 1,456,670 | |
09/06/2024 | 33.86 | 34.37 | 33.46 | 33.58 | 1,631,171 | |
09/05/2024 | 34.31 | 34.74 | 33.91 | 34.04 | 940,603 | |
09/04/2024 | 34.63 | 35.12 | 33.85 | 34.11 | 1,760,599 |
About Sealed Air Stock history
Sealed Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sealed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sealed Air will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sealed Air stock prices may prove useful in developing a viable investing in Sealed Air
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 144.9 M | 141.4 M | |
Net Income Applicable To Common Shares | 565.3 M | 593.6 M |
Sealed Air Quarterly Net Working Capital |
|
Sealed Air Stock Technical Analysis
Sealed Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Sealed Air Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sealed Air's price direction in advance. Along with the technical and fundamental analysis of Sealed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sealed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0367 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0608 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sealed Stock analysis
When running Sealed Air's price analysis, check to measure Sealed Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sealed Air is operating at the current time. Most of Sealed Air's value examination focuses on studying past and present price action to predict the probability of Sealed Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sealed Air's price. Additionally, you may evaluate how the addition of Sealed Air to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |