Seaport Entertainment Group Stock Price History

SEG Stock   32.61  0.44  1.33%   
If you're considering investing in Seaport Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seaport Entertainment stands at 32.61, as last reported on the 28th of November, with the highest price reaching 33.63 and the lowest price hitting 32.00 during the day. At this point, Seaport Entertainment is not too volatile. Seaport Entertainment owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0421, which indicates the firm had a 0.0421% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Seaport Entertainment Group, which you can use to evaluate the volatility of the company. Please validate Seaport Entertainment's Risk Adjusted Performance of 0.0368, coefficient of variation of 2693.16, and Semi Deviation of 3.65 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
At this time, Seaport Entertainment's Other Stockholder Equity is most likely to decrease significantly in the upcoming years. . At this time, Seaport Entertainment's Price To Sales Ratio is most likely to slightly decrease in the upcoming years. The Seaport Entertainment's current Price Sales Ratio is estimated to increase to 4.21, while Price Earnings Ratio is projected to decrease to (0.53). Seaport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0421

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSEG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.43
  actual daily
39
61% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Seaport Entertainment is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seaport Entertainment by adding it to a well-diversified portfolio.
Price Book
0.4178
Book Value
68.949
Enterprise Value
358.7 M
Price Sales
2.1723
Shares Float
M

Seaport Entertainment Stock Price History Chart

There are several ways to analyze Seaport Stock price data. The simplest method is using a basic Seaport candlestick price chart, which shows Seaport Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202433.27
Lowest PriceOctober 10, 202426.29

Seaport Entertainment November 28, 2024 Stock Price Synopsis

Various analyses of Seaport Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seaport Stock. It can be used to describe the percentage change in the price of Seaport Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seaport Stock.
Seaport Entertainment Price Daily Balance Of Power(0.27)
Seaport Entertainment Price Rate Of Daily Change 0.99 
Seaport Entertainment Price Action Indicator(0.43)

Seaport Entertainment November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seaport Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seaport Entertainment intraday prices and daily technical indicators to check the level of noise trading in Seaport Stock and then apply it to test your longer-term investment strategies against Seaport.

Seaport Stock Price History Data

The price series of Seaport Entertainment for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.09 with a coefficient of variation of 6.58. The price distribution for the period has arithmetic mean of 28.96. The median price for the last 90 days is 28.47.
OpenHighLowCloseVolume
11/28/2024
 33.12  33.63  32.00  32.61 
11/26/2024 33.12  33.63  32.00  32.61  86,900 
11/25/2024 31.90  33.36  31.40  33.05  84,743 
11/22/2024 31.51  31.52  30.92  30.96  43,301 
11/21/2024 30.27  31.63  30.02  31.19  125,352 
11/20/2024 30.00  30.14  28.81  30.11  79,259 
11/19/2024 28.81  29.13  28.45  28.95  47,387 
11/18/2024 30.49  31.10  28.55  28.82  78,437 
11/15/2024 28.15  30.34  27.65  30.11  104,132 
11/14/2024 27.87  28.34  27.42  27.88  106,797 
11/13/2024 29.37  29.43  27.49  27.76  61,027 
11/12/2024 30.50  30.85  28.82  29.28  58,022 
11/11/2024 28.90  30.93  28.69  30.71  128,711 
11/08/2024 28.53  29.21  27.99  28.47  198,652 
11/07/2024 28.17  29.00  27.95  28.92  71,569 
11/06/2024 27.87  28.40  27.66  27.96  61,075 
11/05/2024 26.51  28.10  26.51  28.04  84,450 
11/04/2024 27.78  28.17  26.31  26.50  101,800 
11/01/2024 27.18  27.97  27.02  27.82  74,200 
10/31/2024 27.39  27.48  26.60  27.15  96,539 
10/30/2024 27.67  27.69  26.90  27.33  60,010 
10/29/2024 28.76  28.76  26.78  27.58  143,056 
10/28/2024 28.14  29.37  27.74  28.93  91,147 
10/25/2024 28.97  29.27  27.53  27.55  60,208 
10/24/2024 29.19  29.58  28.77  28.77  67,011 
10/23/2024 30.50  30.71  29.18  29.19  70,525 
10/22/2024 31.75  32.23  30.56  30.56  124,266 
10/21/2024 31.01  32.44  30.63  31.87  113,392 
10/18/2024 28.21  32.32  28.21  32.15  228,044 
10/17/2024 28.31  28.89  27.64  28.01  118,722 
10/16/2024 29.54  29.54  28.09  28.14  89,762 
10/15/2024 30.70  31.19  28.76  28.96  173,472 
10/14/2024 27.80  30.73  27.80  30.57  233,870 
10/11/2024 26.68  28.84  26.66  28.00  230,200 
10/10/2024 26.14  26.44  25.85  26.29  302,011 
10/09/2024 26.53  26.83  26.22  26.36  204,822 
10/08/2024 26.77  27.00  26.45  26.64  174,100 
10/07/2024 26.34  26.93  25.72  26.85  197,145 
10/04/2024 27.16  27.16  26.22  26.31  205,239 
10/03/2024 27.02  27.39  26.79  26.82  196,529 
10/02/2024 26.92  27.30  26.72  27.12  157,800 
10/01/2024 27.36  27.73  26.99  26.99  229,168 
09/30/2024 27.90  27.90  27.12  27.42  257,098 
09/27/2024 27.84  28.47  27.45  28.09  188,377 
09/26/2024 27.11  27.80  26.84  27.52  233,209 
09/25/2024 26.02  27.14  26.02  26.71  149,102 
09/24/2024 27.55  28.02  26.52  26.74  122,329 
09/23/2024 29.12  29.70  28.14  28.14  106,278 
09/20/2024 30.00  30.79  28.21  29.51  333,319 
09/19/2024 31.97  33.32  31.75  33.27  162,085 
09/18/2024 30.75  31.96  30.69  31.46  123,976 
09/17/2024 30.66  31.73  30.64  30.74  115,730 
09/16/2024 29.26  31.86  29.26  31.13  211,429 
09/13/2024 28.49  29.14  28.18  28.81  74,857 
09/12/2024 29.00  29.07  27.67  28.27  65,297 
09/11/2024 28.86  28.86  27.65  28.42  233,890 
09/10/2024 27.60  29.10  26.98  28.76  214,587 
09/09/2024 27.40  27.96  26.78  27.76  69,754 
09/06/2024 27.69  28.18  27.16  27.80  78,651 
09/05/2024 27.81  29.07  27.67  27.70  114,721 
09/04/2024 29.39  29.44  27.80  27.80  101,963 

About Seaport Entertainment Stock history

Seaport Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seaport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seaport Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seaport Entertainment stock prices may prove useful in developing a viable investing in Seaport Entertainment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.6 M14.6 M

Seaport Entertainment Stock Technical Analysis

Seaport Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seaport Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seaport Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Seaport Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seaport Entertainment's price direction in advance. Along with the technical and fundamental analysis of Seaport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seaport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seaport Stock analysis

When running Seaport Entertainment's price analysis, check to measure Seaport Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seaport Entertainment is operating at the current time. Most of Seaport Entertainment's value examination focuses on studying past and present price action to predict the probability of Seaport Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seaport Entertainment's price. Additionally, you may evaluate how the addition of Seaport Entertainment to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.