Secureworks Corp Stock Price History
| SCWX Stock | USD 8.38 0.01 0.12% |
Below is the normalized historical share price chart for Secureworks Corp extending back to April 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Secureworks Corp stands at 8.38, as last reported on the 28th of November, with the highest price reaching 8.40 and the lowest price hitting 8.38 during the day.
If you're considering investing in Secureworks Stock, it is important to understand the factors that can impact its price. At this stage we consider Secureworks Stock to be slightly risky. Secureworks Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0188, which indicates the firm had a 0.0188% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Secureworks Corp, which you can use to evaluate the volatility of the company. Please validate Secureworks Corp's Coefficient Of Variation of 1559.3, risk adjusted performance of 0.0572, and Semi Deviation of 2.65 to confirm if the risk estimate we provide is consistent with the expected return of 0.0634%.
At this time, Secureworks Corp's Common Stock Shares Outstanding is fairly stable compared to the past year. Total Stockholder Equity is likely to rise to about 505.5 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 918 M in 2024. . At this time, Secureworks Corp's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.90 in 2024, whereas Price Earnings Ratio is likely to drop (40.02) in 2024. Secureworks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of April 2016 | 200 Day MA 7.0777 | 50 Day MA 8.1959 | Beta 0.997 |
Secureworks |
Sharpe Ratio = 0.0188
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | SCWX | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.38 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Secureworks Corp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Secureworks Corp by adding it to a well-diversified portfolio.
Price Book 1.6199 | Enterprise Value Ebitda (7.84) | Price Sales 2.1533 | Shares Float 13.7 M | Wall Street Target Price 8.215 |
Secureworks Corp Stock Price History Chart
There are several ways to analyze Secureworks Stock price data. The simplest method is using a basic Secureworks candlestick price chart, which shows Secureworks Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 8.85 |
| Lowest Price | September 25, 2024 | 7.07 |
Secureworks Corp November 28, 2024 Stock Price Synopsis
Various analyses of Secureworks Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Secureworks Stock. It can be used to describe the percentage change in the price of Secureworks Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Secureworks Stock.| Secureworks Corp Price Daily Balance Of Power | (0.50) | |
| Secureworks Corp Price Action Indicator | (0.01) | |
| Secureworks Corp Accumulation Distribution | 1,154 | |
| Secureworks Corp Price Rate Of Daily Change | 1.00 |
Secureworks Corp November 28, 2024 Stock Price Analysis
Secureworks Stock Price History Data
The price series of Secureworks Corp for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.78 with a coefficient of variation of 4.31. The price distribution for the period has arithmetic mean of 8.12. The median price for the last 90 days is 8.22.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 8.40 | 8.40 | 8.38 | 8.38 | 484,806 | |
| 11/26/2024 | 8.38 | 8.39 | 8.37 | 8.39 | 431,438 | |
| 11/25/2024 | 8.39 | 8.39 | 8.37 | 8.37 | 519,466 | |
| 11/22/2024 | 8.37 | 8.39 | 8.36 | 8.39 | 1,563,051 | |
| 11/21/2024 | 8.38 | 8.38 | 8.36 | 8.36 | 405,714 | |
| 11/20/2024 | 8.37 | 8.38 | 8.37 | 8.37 | 348,177 | |
| 11/19/2024 | 8.37 | 8.38 | 8.36 | 8.36 | 636,647 | |
| 11/18/2024 | 8.36 | 8.39 | 8.36 | 8.38 | 1,187,300 | |
| 11/15/2024 | 8.37 | 8.38 | 8.36 | 8.37 | 121,363 | |
| 11/14/2024 | 8.36 | 8.38 | 8.35 | 8.37 | 149,536 | |
| 11/13/2024 | 8.37 | 8.38 | 8.36 | 8.37 | 164,138 | |
| 11/12/2024 | 8.36 | 8.37 | 8.36 | 8.37 | 101,274 | |
| 11/11/2024 | 8.37 | 8.38 | 8.36 | 8.38 | 59,046 | |
| 11/08/2024 | 8.38 | 8.38 | 8.36 | 8.37 | 60,448 | |
| 11/07/2024 | 8.38 | 8.38 | 8.36 | 8.37 | 244,265 | |
| 11/06/2024 | 8.39 | 8.40 | 8.37 | 8.37 | 316,796 | |
| 11/05/2024 | 8.38 | 8.38 | 8.36 | 8.36 | 196,838 | |
| 11/04/2024 | 8.38 | 8.38 | 8.36 | 8.37 | 297,505 | |
| 11/01/2024 | 8.36 | 8.38 | 8.36 | 8.37 | 208,193 | |
| 10/31/2024 | 8.37 | 8.38 | 8.34 | 8.37 | 257,592 | |
| 10/30/2024 | 8.37 | 8.38 | 8.35 | 8.38 | 412,092 | |
| 10/29/2024 | 8.39 | 8.39 | 8.36 | 8.37 | 222,925 | |
| 10/28/2024 | 8.40 | 8.40 | 8.37 | 8.38 | 235,615 | |
| 10/25/2024 | 8.40 | 8.40 | 8.37 | 8.37 | 122,054 | |
| 10/24/2024 | 8.38 | 8.40 | 8.36 | 8.40 | 863,667 | |
| 10/23/2024 | 8.38 | 8.40 | 8.35 | 8.40 | 906,805 | |
| 10/22/2024 | 8.35 | 8.40 | 8.35 | 8.40 | 1,443,954 | |
| 10/21/2024 | 8.40 | 8.41 | 8.34 | 8.36 | 2,193,854 | |
| 10/18/2024 | 8.20 | 8.47 | 8.07 | 8.47 | 27,998 | |
| 10/17/2024 | 8.10 | 8.17 | 7.85 | 8.11 | 22,693 | |
| 10/16/2024 | 8.07 | 8.10 | 7.82 | 8.10 | 23,317 | |
| 10/15/2024 | 8.05 | 8.30 | 8.05 | 8.13 | 8,756 | |
| 10/14/2024 | 8.16 | 8.16 | 7.96 | 8.07 | 8,340 | |
| 10/11/2024 | 8.08 | 8.31 | 8.08 | 8.16 | 8,432 | |
| 10/10/2024 | 8.07 | 8.24 | 8.00 | 8.16 | 8,417 | |
| 10/09/2024 | 7.83 | 8.19 | 7.81 | 8.07 | 15,531 | |
| 10/08/2024 | 7.90 | 7.98 | 7.34 | 7.83 | 27,006 | |
| 10/07/2024 | 8.16 | 8.17 | 7.76 | 7.76 | 22,812 | |
| 10/04/2024 | 8.21 | 8.23 | 7.94 | 8.22 | 23,713 | |
| 10/03/2024 | 8.19 | 8.39 | 8.01 | 8.08 | 19,032 | |
| 10/02/2024 | 8.02 | 8.41 | 8.02 | 8.13 | 21,164 | |
| 10/01/2024 | 8.82 | 8.82 | 7.99 | 8.08 | 29,817 | |
| 09/30/2024 | 7.79 | 8.85 | 7.55 | 8.85 | 163,364 | |
| 09/27/2024 | 7.74 | 7.94 | 7.56 | 7.87 | 14,076 | |
| 09/26/2024 | 7.20 | 7.85 | 7.20 | 7.75 | 30,087 | |
| 09/25/2024 | 7.78 | 7.90 | 7.07 | 7.07 | 48,604 | |
| 09/24/2024 | 7.86 | 7.99 | 7.75 | 7.75 | 13,052 | |
| 09/23/2024 | 7.81 | 8.07 | 7.79 | 7.85 | 23,805 | |
| 09/20/2024 | 7.85 | 8.17 | 7.80 | 8.09 | 46,662 | |
| 09/19/2024 | 7.84 | 7.96 | 7.75 | 7.80 | 24,108 | |
| 09/18/2024 | 8.14 | 8.14 | 7.82 | 7.82 | 12,817 | |
| 09/17/2024 | 8.01 | 8.07 | 7.77 | 7.85 | 21,537 | |
| 09/16/2024 | 8.12 | 8.25 | 8.03 | 8.04 | 29,650 | |
| 09/13/2024 | 7.84 | 8.16 | 7.84 | 8.06 | 19,198 | |
| 09/12/2024 | 8.02 | 8.04 | 7.77 | 7.83 | 34,017 | |
| 09/11/2024 | 7.78 | 8.02 | 7.70 | 8.02 | 23,057 | |
| 09/10/2024 | 7.81 | 7.95 | 7.70 | 7.79 | 20,085 | |
| 09/09/2024 | 8.34 | 8.46 | 7.78 | 7.81 | 35,369 | |
| 09/06/2024 | 8.29 | 8.44 | 7.80 | 8.28 | 145,422 | |
| 09/05/2024 | 7.36 | 8.06 | 7.36 | 7.79 | 87,217 | |
| 09/04/2024 | 7.62 | 7.93 | 7.34 | 7.36 | 51,812 |
About Secureworks Corp Stock history
Secureworks Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Secureworks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Secureworks Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Secureworks Corp stock prices may prove useful in developing a viable investing in Secureworks Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 86 M | 86.9 M | |
| Net Loss | -103 M | -97.9 M |
Secureworks Corp Stock Technical Analysis
Secureworks Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Secureworks Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Secureworks Corp's price direction in advance. Along with the technical and fundamental analysis of Secureworks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Secureworks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0572 | |||
| Jensen Alpha | 0.1604 | |||
| Total Risk Alpha | (0.40) | |||
| Sortino Ratio | 0.0397 | |||
| Treynor Ratio | 0.3162 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Secureworks Stock Analysis
When running Secureworks Corp's price analysis, check to measure Secureworks Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Secureworks Corp is operating at the current time. Most of Secureworks Corp's value examination focuses on studying past and present price action to predict the probability of Secureworks Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Secureworks Corp's price. Additionally, you may evaluate how the addition of Secureworks Corp to your portfolios can decrease your overall portfolio volatility.