Sei Investments Stock Price History

SEIC Stock  USD 82.44  0.87  1.07%   
Below is the normalized historical share price chart for SEI Investments extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SEI Investments stands at 82.44, as last reported on the 28th of November, with the highest price reaching 83.02 and the lowest price hitting 81.71 during the day.
IPO Date
26th of March 1990
200 Day MA
68.8876
50 Day MA
74.0034
Beta
0.974
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SEI Stock, it is important to understand the factors that can impact its price. SEI Investments appears to be very steady, given 3 months investment horizon. SEI Investments owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the firm had a 0.27% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SEI Investments, which you can use to evaluate the volatility of the company. Please review SEI Investments' coefficient of variation of 374.17, and Risk Adjusted Performance of 0.2078 to confirm if our risk estimates are consistent with your expectations.
  
At present, SEI Investments' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.6 B, whereas Capital Stock is forecasted to decline to about 1.1 M. . The current year's Price Earnings Ratio is expected to grow to 25.98, whereas Price To Sales Ratio is forecasted to decline to 3.17. SEI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2667

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSEIC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average SEI Investments is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEI Investments by adding it to a well-diversified portfolio.
Price Book
4.4661
Enterprise Value Ebitda
12.3066
Price Sales
5.1769
Shares Float
106.8 M
Dividend Share
0.92

SEI Investments Stock Price History Chart

There are several ways to analyze SEI Stock price data. The simplest method is using a basic SEI candlestick price chart, which shows SEI Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202482.44
Lowest PriceSeptember 6, 202465.4

SEI Investments November 28, 2024 Stock Price Synopsis

Various analyses of SEI Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEI Stock. It can be used to describe the percentage change in the price of SEI Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEI Stock.
SEI Investments Price Action Indicator 0.51 
SEI Investments Accumulation Distribution 20,314 
SEI Investments Price Rate Of Daily Change 1.01 
SEI Investments Price Daily Balance Of Power 0.66 

SEI Investments November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SEI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SEI Investments intraday prices and daily technical indicators to check the level of noise trading in SEI Stock and then apply it to test your longer-term investment strategies against SEI.

SEI Stock Price History Data

The price series of SEI Investments for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 17.04 with a coefficient of variation of 7.27. The price distribution for the period has arithmetic mean of 72.5. The median price for the last 90 days is 70.7. The company completed stock split (2:1) on 22nd of June 2007. SEI Investments had dividends distributed to its stock-holders on 2024-06-10.
OpenHighLowCloseVolume
11/27/2024 82.73  83.02  81.71  82.44  1,287,378 
11/26/2024 81.45  82.47  80.92  82.44  824,643 
11/25/2024 81.23  81.84  80.63  81.57  1,045,501 
11/22/2024 80.21  80.88  80.13  80.82  596,998 
11/21/2024 79.79  80.62  79.50  80.16  465,076 
11/20/2024 79.64  79.99  78.70  79.91  531,378 
11/19/2024 79.88  80.11  79.18  79.46  515,436 
11/18/2024 80.36  80.77  80.05  80.58  369,282 
11/15/2024 81.25  81.66  79.96  80.23  536,065 
11/14/2024 80.48  81.97  80.47  81.52  717,269 
11/13/2024 80.90  81.31  80.56  80.65  484,531 
11/12/2024 81.29  81.64  80.52  80.81  481,408 
11/11/2024 80.63  81.67  80.20  81.34  515,881 
11/08/2024 80.16  80.81  79.79  80.11  799,586 
11/07/2024 80.38  80.80  79.42  80.17  743,908 
11/06/2024 78.74  80.54  78.73  80.03  785,972 
11/05/2024 75.75  76.85  75.72  76.78  594,058 
11/04/2024 75.82  76.00  75.14  75.66  555,432 
11/01/2024 74.76  75.93  74.42  75.81  638,663 
10/31/2024 76.16  76.16  74.68  74.76  771,298 
10/30/2024 76.11  76.95  76.11  76.27  670,130 
10/29/2024 75.42  76.51  75.18  76.20  730,608 
10/28/2024 75.33  76.21  75.00  75.81  1,004,895 
10/25/2024 74.57  75.32  73.89  75.10  1,179,525 
10/24/2024 74.00  75.97  72.50  74.41  2,180,756 
10/23/2024 73.71  73.71  70.57  70.70  1,237,775 
10/22/2024 71.91  72.08  71.07  71.12  573,039 
10/21/2024 73.10  73.40  72.00  72.30  610,496 
10/18/2024 73.38  73.66  72.47  73.35  982,706 
10/17/2024 72.58  73.45  72.34  73.36  699,305 
10/16/2024 71.71  72.67  70.40  72.58  400,513 
10/15/2024 71.30  72.31  71.30  71.68  618,132 
10/14/2024 70.33  71.15  70.05  71.14  385,200 
10/11/2024 70.86  71.29  69.94  70.10  606,904 
10/10/2024 70.78  71.09  70.18  70.68  387,652 
10/09/2024 69.97  71.77  69.45  71.07  575,665 
10/08/2024 69.88  70.02  69.48  69.97  396,873 
10/07/2024 69.30  69.82  69.06  69.68  641,028 
10/04/2024 69.68  70.05  69.15  69.48  409,528 
10/03/2024 69.01  69.39  68.56  69.34  368,952 
10/02/2024 69.27  69.67  68.89  69.49  396,636 
10/01/2024 69.41  69.62  68.64  69.36  320,046 
09/30/2024 69.29  69.45  68.74  69.19  511,293 
09/27/2024 69.53  69.94  68.83  69.28  499,310 
09/26/2024 68.91  69.49  67.91  68.87  483,412 
09/25/2024 69.04  69.04  68.21  68.55  455,291 
09/24/2024 68.81  68.94  68.52  68.79  365,316 
09/23/2024 68.53  69.18  68.47  68.81  547,439 
09/20/2024 68.83  68.86  68.00  68.10  2,724,757 
09/19/2024 68.99  69.25  68.19  69.18  471,965 
09/18/2024 67.99  68.95  67.65  68.02  446,620 
09/17/2024 67.65  68.60  67.00  67.82  621,663 
09/16/2024 67.19  67.57  66.73  67.48  575,029 
09/13/2024 67.06  67.46  66.30  66.82  342,535 
09/12/2024 66.36  66.86  66.08  66.58  456,463 
09/11/2024 66.49  66.61  65.04  66.28  647,239 
09/10/2024 66.14  66.97  65.58  66.79  461,988 
09/09/2024 65.88  66.74  65.54  66.24  478,921 
09/06/2024 66.36  66.77  65.14  65.40  310,759 
09/05/2024 67.30  67.30  66.12  66.34  466,984 
09/04/2024 67.23  67.50  66.63  66.95  393,322 

About SEI Investments Stock history

SEI Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEI Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEI Investments stock prices may prove useful in developing a viable investing in SEI Investments
Last ReportedProjected for Next Year
Common Stock Shares Outstanding133.7 M167.4 M
Net Income Applicable To Common Shares546.8 M309.5 M

SEI Investments Quarterly Net Working Capital

1.37 Billion

SEI Investments Stock Technical Analysis

SEI Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SEI Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SEI Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

SEI Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SEI Investments' price direction in advance. Along with the technical and fundamental analysis of SEI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SEI Stock analysis

When running SEI Investments' price analysis, check to measure SEI Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEI Investments is operating at the current time. Most of SEI Investments' value examination focuses on studying past and present price action to predict the probability of SEI Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEI Investments' price. Additionally, you may evaluate how the addition of SEI Investments to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments