Sei Investments Stock Price History
SEIC Stock | USD 82.44 0.87 1.07% |
Below is the normalized historical share price chart for SEI Investments extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SEI Investments stands at 82.44, as last reported on the 28th of November, with the highest price reaching 83.02 and the lowest price hitting 81.71 during the day.
If you're considering investing in SEI Stock, it is important to understand the factors that can impact its price. SEI Investments appears to be very steady, given 3 months investment horizon. SEI Investments owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the firm had a 0.27% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SEI Investments, which you can use to evaluate the volatility of the company. Please review SEI Investments' coefficient of variation of 374.17, and Risk Adjusted Performance of 0.2078 to confirm if our risk estimates are consistent with your expectations.
At present, SEI Investments' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.6 B, whereas Capital Stock is forecasted to decline to about 1.1 M. . The current year's Price Earnings Ratio is expected to grow to 25.98, whereas Price To Sales Ratio is forecasted to decline to 3.17. SEI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 68.8876 | 50 Day MA 74.0034 | Beta 0.974 |
SEI |
Sharpe Ratio = 0.2667
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SEIC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average SEI Investments is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEI Investments by adding it to a well-diversified portfolio.
Price Book 4.4661 | Enterprise Value Ebitda 12.3066 | Price Sales 5.1769 | Shares Float 106.8 M | Dividend Share 0.92 |
SEI Investments Stock Price History Chart
There are several ways to analyze SEI Stock price data. The simplest method is using a basic SEI candlestick price chart, which shows SEI Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 82.44 |
Lowest Price | September 6, 2024 | 65.4 |
SEI Investments November 28, 2024 Stock Price Synopsis
Various analyses of SEI Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEI Stock. It can be used to describe the percentage change in the price of SEI Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEI Stock.SEI Investments Price Action Indicator | 0.51 | |
SEI Investments Accumulation Distribution | 20,314 | |
SEI Investments Price Rate Of Daily Change | 1.01 | |
SEI Investments Price Daily Balance Of Power | 0.66 |
SEI Investments November 28, 2024 Stock Price Analysis
SEI Stock Price History Data
The price series of SEI Investments for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 17.04 with a coefficient of variation of 7.27. The price distribution for the period has arithmetic mean of 72.5. The median price for the last 90 days is 70.7. The company completed stock split (2:1) on 22nd of June 2007. SEI Investments had dividends distributed to its stock-holders on 2024-06-10.Open | High | Low | Close | Volume | ||
11/27/2024 | 82.73 | 83.02 | 81.71 | 82.44 | 1,287,378 | |
11/26/2024 | 81.45 | 82.47 | 80.92 | 82.44 | 824,643 | |
11/25/2024 | 81.23 | 81.84 | 80.63 | 81.57 | 1,045,501 | |
11/22/2024 | 80.21 | 80.88 | 80.13 | 80.82 | 596,998 | |
11/21/2024 | 79.79 | 80.62 | 79.50 | 80.16 | 465,076 | |
11/20/2024 | 79.64 | 79.99 | 78.70 | 79.91 | 531,378 | |
11/19/2024 | 79.88 | 80.11 | 79.18 | 79.46 | 515,436 | |
11/18/2024 | 80.36 | 80.77 | 80.05 | 80.58 | 369,282 | |
11/15/2024 | 81.25 | 81.66 | 79.96 | 80.23 | 536,065 | |
11/14/2024 | 80.48 | 81.97 | 80.47 | 81.52 | 717,269 | |
11/13/2024 | 80.90 | 81.31 | 80.56 | 80.65 | 484,531 | |
11/12/2024 | 81.29 | 81.64 | 80.52 | 80.81 | 481,408 | |
11/11/2024 | 80.63 | 81.67 | 80.20 | 81.34 | 515,881 | |
11/08/2024 | 80.16 | 80.81 | 79.79 | 80.11 | 799,586 | |
11/07/2024 | 80.38 | 80.80 | 79.42 | 80.17 | 743,908 | |
11/06/2024 | 78.74 | 80.54 | 78.73 | 80.03 | 785,972 | |
11/05/2024 | 75.75 | 76.85 | 75.72 | 76.78 | 594,058 | |
11/04/2024 | 75.82 | 76.00 | 75.14 | 75.66 | 555,432 | |
11/01/2024 | 74.76 | 75.93 | 74.42 | 75.81 | 638,663 | |
10/31/2024 | 76.16 | 76.16 | 74.68 | 74.76 | 771,298 | |
10/30/2024 | 76.11 | 76.95 | 76.11 | 76.27 | 670,130 | |
10/29/2024 | 75.42 | 76.51 | 75.18 | 76.20 | 730,608 | |
10/28/2024 | 75.33 | 76.21 | 75.00 | 75.81 | 1,004,895 | |
10/25/2024 | 74.57 | 75.32 | 73.89 | 75.10 | 1,179,525 | |
10/24/2024 | 74.00 | 75.97 | 72.50 | 74.41 | 2,180,756 | |
10/23/2024 | 73.71 | 73.71 | 70.57 | 70.70 | 1,237,775 | |
10/22/2024 | 71.91 | 72.08 | 71.07 | 71.12 | 573,039 | |
10/21/2024 | 73.10 | 73.40 | 72.00 | 72.30 | 610,496 | |
10/18/2024 | 73.38 | 73.66 | 72.47 | 73.35 | 982,706 | |
10/17/2024 | 72.58 | 73.45 | 72.34 | 73.36 | 699,305 | |
10/16/2024 | 71.71 | 72.67 | 70.40 | 72.58 | 400,513 | |
10/15/2024 | 71.30 | 72.31 | 71.30 | 71.68 | 618,132 | |
10/14/2024 | 70.33 | 71.15 | 70.05 | 71.14 | 385,200 | |
10/11/2024 | 70.86 | 71.29 | 69.94 | 70.10 | 606,904 | |
10/10/2024 | 70.78 | 71.09 | 70.18 | 70.68 | 387,652 | |
10/09/2024 | 69.97 | 71.77 | 69.45 | 71.07 | 575,665 | |
10/08/2024 | 69.88 | 70.02 | 69.48 | 69.97 | 396,873 | |
10/07/2024 | 69.30 | 69.82 | 69.06 | 69.68 | 641,028 | |
10/04/2024 | 69.68 | 70.05 | 69.15 | 69.48 | 409,528 | |
10/03/2024 | 69.01 | 69.39 | 68.56 | 69.34 | 368,952 | |
10/02/2024 | 69.27 | 69.67 | 68.89 | 69.49 | 396,636 | |
10/01/2024 | 69.41 | 69.62 | 68.64 | 69.36 | 320,046 | |
09/30/2024 | 69.29 | 69.45 | 68.74 | 69.19 | 511,293 | |
09/27/2024 | 69.53 | 69.94 | 68.83 | 69.28 | 499,310 | |
09/26/2024 | 68.91 | 69.49 | 67.91 | 68.87 | 483,412 | |
09/25/2024 | 69.04 | 69.04 | 68.21 | 68.55 | 455,291 | |
09/24/2024 | 68.81 | 68.94 | 68.52 | 68.79 | 365,316 | |
09/23/2024 | 68.53 | 69.18 | 68.47 | 68.81 | 547,439 | |
09/20/2024 | 68.83 | 68.86 | 68.00 | 68.10 | 2,724,757 | |
09/19/2024 | 68.99 | 69.25 | 68.19 | 69.18 | 471,965 | |
09/18/2024 | 67.99 | 68.95 | 67.65 | 68.02 | 446,620 | |
09/17/2024 | 67.65 | 68.60 | 67.00 | 67.82 | 621,663 | |
09/16/2024 | 67.19 | 67.57 | 66.73 | 67.48 | 575,029 | |
09/13/2024 | 67.06 | 67.46 | 66.30 | 66.82 | 342,535 | |
09/12/2024 | 66.36 | 66.86 | 66.08 | 66.58 | 456,463 | |
09/11/2024 | 66.49 | 66.61 | 65.04 | 66.28 | 647,239 | |
09/10/2024 | 66.14 | 66.97 | 65.58 | 66.79 | 461,988 | |
09/09/2024 | 65.88 | 66.74 | 65.54 | 66.24 | 478,921 | |
09/06/2024 | 66.36 | 66.77 | 65.14 | 65.40 | 310,759 | |
09/05/2024 | 67.30 | 67.30 | 66.12 | 66.34 | 466,984 | |
09/04/2024 | 67.23 | 67.50 | 66.63 | 66.95 | 393,322 |
About SEI Investments Stock history
SEI Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEI Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEI Investments stock prices may prove useful in developing a viable investing in SEI Investments
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 133.7 M | 167.4 M | |
Net Income Applicable To Common Shares | 546.8 M | 309.5 M |
SEI Investments Quarterly Net Working Capital |
|
SEI Investments Stock Technical Analysis
SEI Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
SEI Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SEI Investments' price direction in advance. Along with the technical and fundamental analysis of SEI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2078 | |||
Jensen Alpha | 0.2054 | |||
Total Risk Alpha | 0.1198 | |||
Sortino Ratio | 0.1913 | |||
Treynor Ratio | 0.3661 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SEI Stock analysis
When running SEI Investments' price analysis, check to measure SEI Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEI Investments is operating at the current time. Most of SEI Investments' value examination focuses on studying past and present price action to predict the probability of SEI Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEI Investments' price. Additionally, you may evaluate how the addition of SEI Investments to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |