Sentinelone Stock Price History

S Stock  USD 27.95  0.13  0.46%   
If you're considering investing in SentinelOne Stock, it is important to understand the factors that can impact its price. As of today, the current price of SentinelOne stands at 27.95, as last reported on the 30th of November, with the highest price reaching 28.75 and the lowest price hitting 27.93 during the day. SentinelOne appears to be not too volatile, given 3 months investment horizon. SentinelOne owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SentinelOne, which you can use to evaluate the volatility of the company. Please review SentinelOne's Coefficient Of Variation of 1077.56, semi deviation of 2.02, and Risk Adjusted Performance of 0.0779 to confirm if our risk estimates are consistent with your expectations.
  
At this time, SentinelOne's Common Stock Total Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 227.7 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 958.5 M in 2024. . At this time, SentinelOne's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 1.59 in 2024, whereas Price Earnings Ratio is likely to drop (24.50) in 2024. SentinelOne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.138

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average SentinelOne is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SentinelOne by adding it to a well-diversified portfolio.
Price Book
5.4525
Enterprise Value Ebitda
(10.97)
Price Sales
12.3096
Shares Float
279.9 M
Wall Street Target Price
29.3707

SentinelOne Stock Price History Chart

There are several ways to analyze SentinelOne Stock price data. The simplest method is using a basic SentinelOne candlestick price chart, which shows SentinelOne price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202428.54
Lowest PriceSeptember 10, 202421.64

SentinelOne November 30, 2024 Stock Price Synopsis

Various analyses of SentinelOne's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SentinelOne Stock. It can be used to describe the percentage change in the price of SentinelOne from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SentinelOne Stock.
SentinelOne Accumulation Distribution 62,451 
SentinelOne Price Daily Balance Of Power(0.16)
SentinelOne Price Action Indicator(0.46)
SentinelOne Price Rate Of Daily Change 1.00 

SentinelOne November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SentinelOne Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SentinelOne intraday prices and daily technical indicators to check the level of noise trading in SentinelOne Stock and then apply it to test your longer-term investment strategies against SentinelOne.

SentinelOne Stock Price History Data

The price series of SentinelOne for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 6.9 with a coefficient of variation of 7.4. The price distribution for the period has arithmetic mean of 25.28. The median price for the last 90 days is 25.71. The company completed stock split (2:1) on 7th of June 1999. SentinelOne had dividends distributed to its stock-holders on 5th of December 2002.
OpenHighLowCloseVolume
11/29/2024 28.45  28.75  27.93  27.95  2,189,589 
11/27/2024 28.52  28.65  27.25  28.08  4,644,101 
11/26/2024 28.44  28.56  27.61  27.93  4,105,645 
11/25/2024 29.00  29.29  27.77  27.88  3,659,655 
11/22/2024 28.30  28.78  28.29  28.54  2,909,665 
11/21/2024 27.56  28.41  27.36  28.13  3,098,670 
11/20/2024 27.82  27.86  26.79  27.07  2,841,935 
11/19/2024 26.23  27.66  26.23  27.62  2,609,611 
11/18/2024 26.20  26.46  25.82  26.43  2,201,140 
11/15/2024 26.56  26.81  25.95  26.11  4,282,164 
11/14/2024 27.75  27.91  27.21  27.36  3,213,001 
11/13/2024 27.87  28.42  27.66  27.68  5,091,596 
11/12/2024 27.94  28.07  27.21  27.71  4,291,421 
11/11/2024 27.90  28.12  27.13  27.18  3,564,511 
11/08/2024 27.72  27.85  27.13  27.57  3,415,413 
11/07/2024 27.54  27.99  27.39  27.91  3,875,109 
11/06/2024 26.31  27.38  26.25  27.33  4,281,972 
11/05/2024 25.50  25.81  25.34  25.75  3,159,157 
11/04/2024 25.90  25.96  25.32  25.47  2,365,624 
11/01/2024 25.99  26.27  25.77  26.01  2,188,870 
10/31/2024 26.37  26.57  25.68  25.79  2,240,845 
10/30/2024 26.57  27.39  26.36  26.47  2,839,467 
10/29/2024 26.14  26.55  25.81  26.54  3,375,276 
10/28/2024 26.56  26.69  26.03  26.09  2,727,864 
10/25/2024 26.13  26.56  26.01  26.26  3,108,562 
10/24/2024 25.48  26.16  25.40  25.97  2,988,943 
10/23/2024 25.75  25.82  24.85  25.28  4,592,496 
10/22/2024 26.45  26.75  25.82  25.89  3,305,207 
10/21/2024 26.41  27.25  26.20  26.64  4,300,098 
10/18/2024 26.57  26.96  26.30  26.36  4,789,667 
10/17/2024 26.50  26.79  25.73  26.02  5,337,032 
10/16/2024 25.76  26.03  24.65  25.99  5,075,376 
10/15/2024 26.40  26.42  25.59  25.71  7,477,044 
10/14/2024 27.12  27.12  26.00  26.41  5,188,863 
10/11/2024 25.78  26.22  25.63  25.71  3,225,835 
10/10/2024 24.55  25.86  24.46  25.85  3,893,676 
10/09/2024 24.60  25.77  24.46  25.11  4,448,889 
10/08/2024 23.49  24.72  23.38  24.64  3,644,638 
10/07/2024 24.07  24.09  23.08  23.22  3,040,061 
10/04/2024 23.42  24.15  23.03  24.15  2,652,196 
10/03/2024 23.05  23.27  22.90  22.98  2,755,321 
10/02/2024 22.90  23.45  22.88  23.29  2,057,876 
10/01/2024 23.95  24.01  22.85  22.88  4,193,102 
09/30/2024 23.93  24.18  23.69  23.92  2,541,359 
09/27/2024 24.00  24.13  23.75  24.08  1,990,425 
09/26/2024 24.60  24.70  23.52  23.96  3,082,823 
09/25/2024 24.20  24.32  23.86  24.12  2,812,546 
09/24/2024 24.37  24.41  24.00  24.25  2,468,395 
09/23/2024 24.52  24.60  24.14  24.29  2,662,736 
09/20/2024 24.97  25.15  24.08  24.40  8,561,086 
09/19/2024 24.99  25.54  24.67  25.09  4,970,449 
09/18/2024 25.10  25.19  24.05  24.29  4,650,749 
09/17/2024 23.50  24.94  23.48  24.93  10,670,445 
09/16/2024 22.63  23.40  22.55  23.20  4,185,899 
09/13/2024 22.26  22.88  22.19  22.68  4,090,597 
09/12/2024 22.03  22.60  21.82  22.16  5,675,062 
09/11/2024 21.29  22.19  21.06  21.91  4,566,918 
09/10/2024 21.90  21.97  21.40  21.64  3,122,071 
09/09/2024 22.35  22.60  21.69  21.79  2,918,725 
09/06/2024 22.69  23.10  21.94  22.01  3,882,501 
09/05/2024 22.88  23.19  22.74  22.84  2,717,855 

About SentinelOne Stock history

SentinelOne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SentinelOne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SentinelOne will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SentinelOne stock prices may prove useful in developing a viable investing in SentinelOne
Last ReportedProjected for Next Year
Common Stock Shares Outstanding294.9 M274.5 M
Net Loss-340.8 M-323.8 M

SentinelOne Quarterly Net Working Capital

433.37 Million

SentinelOne Stock Technical Analysis

SentinelOne technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SentinelOne technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SentinelOne trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

SentinelOne Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SentinelOne's price direction in advance. Along with the technical and fundamental analysis of SentinelOne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SentinelOne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SentinelOne Stock Analysis

When running SentinelOne's price analysis, check to measure SentinelOne's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SentinelOne is operating at the current time. Most of SentinelOne's value examination focuses on studying past and present price action to predict the probability of SentinelOne's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SentinelOne's price. Additionally, you may evaluate how the addition of SentinelOne to your portfolios can decrease your overall portfolio volatility.