Sentry Petroleum Stock Price History
SPLM Stock | USD 0.0001 0.00 0.00% |
Below is the normalized historical share price chart for Sentry Petroleum extending back to May 21, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sentry Petroleum stands at 0.0001, as last reported on the 16th of December 2024, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
If you're considering investing in Sentry Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Sentry Petroleum, which you can use to evaluate the volatility of the company.
As of the 16th of December 2024, Other Stockholder Equity is likely to grow to about 110.2 K, while Total Stockholder Equity is likely to drop about 874.9 K. . As of the 16th of December 2024, Price Earnings Ratio is likely to drop to -6.41. In addition to that, Price Book Value Ratio is likely to grow to -8.79. Sentry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0001 | 50 Day MA 0.0001 | Beta 96.434 |
Sentry |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SPLM |
Based on monthly moving average Sentry Petroleum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sentry Petroleum by adding Sentry Petroleum to a well-diversified portfolio.
Price Book 0.1766 | Book Value 0.033 | Enterprise Value 11.7 K | Enterprise Value Ebitda (0.18) | Shares Outstanding 117.5 M |
Sentry Petroleum Stock Price History Chart
There are several ways to analyze Sentry Stock price data. The simplest method is using a basic Sentry candlestick price chart, which shows Sentry Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 1.0E-4 |
Lowest Price | September 20, 2024 | 1.0E-4 |
Sentry Petroleum December 16, 2024 Stock Price Synopsis
Various analyses of Sentry Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sentry Stock. It can be used to describe the percentage change in the price of Sentry Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sentry Stock.Sentry Petroleum Price Rate Of Daily Change | 1.00 |
Sentry Petroleum December 16, 2024 Stock Price Analysis
Sentry Stock Price History Data
The price series of Sentry Petroleum for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (2:1) on 3rd of December 2007.Open | High | Low | Close | Volume | ||
12/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
12/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/10/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/03/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/02/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/31/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/28/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/10/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/03/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/02/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 |
About Sentry Petroleum Stock history
Sentry Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sentry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sentry Petroleum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sentry Petroleum stock prices may prove useful in developing a viable investing in Sentry Petroleum
Last Reported | Projected for Next Year | ||
Net Loss | -163.5 K | -171.7 K |
Sentry Petroleum Stock Technical Analysis
Sentry Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sentry Petroleum. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. To learn how to invest in Sentry Stock, please use our How to Invest in Sentry Petroleum guide.You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Is Pharmaceuticals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sentry Petroleum. If investors know Sentry will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sentry Petroleum listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Return On Assets (1.10) | Return On Equity (1.84) |
The market value of Sentry Petroleum is measured differently than its book value, which is the value of Sentry that is recorded on the company's balance sheet. Investors also form their own opinion of Sentry Petroleum's value that differs from its market value or its book value, called intrinsic value, which is Sentry Petroleum's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sentry Petroleum's market value can be influenced by many factors that don't directly affect Sentry Petroleum's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sentry Petroleum's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sentry Petroleum is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sentry Petroleum's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.