Servicenow Stock Price History
| NOW Stock | USD 1,049 8.04 0.77% |
Below is the normalized historical share price chart for ServiceNow extending back to June 29, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ServiceNow stands at 1,049, as last reported on the 30th of November, with the highest price reaching 1,052 and the lowest price hitting 1,038 during the day.
If you're considering investing in ServiceNow Stock, it is important to understand the factors that can impact its price. ServiceNow appears to be very steady, given 3 months investment horizon. ServiceNow owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the firm had a 0.23% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ServiceNow, which you can use to evaluate the volatility of the company. Please review ServiceNow's Coefficient Of Variation of 426.14, risk adjusted performance of 0.1849, and Semi Deviation of 1.21 to confirm if our risk estimates are consistent with your expectations.
At this time, ServiceNow's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 18.3 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 151.9 K in 2024. . At this time, ServiceNow's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.21 in 2024, whereas Price Book Value Ratio is likely to drop 16.34 in 2024. ServiceNow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of June 2012 | 200 Day MA 816.2576 | 50 Day MA 958.3116 | Beta 0.986 |
ServiceNow |
Sharpe Ratio = 0.225
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NOW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average ServiceNow is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ServiceNow by adding it to a well-diversified portfolio.
Price Book 23.3065 | Enterprise Value Ebitda 96.5915 | Price Sales 20.6916 | Shares Float 205.7 M | Wall Street Target Price 1 K |
ServiceNow Stock Price History Chart
There are several ways to analyze ServiceNow Stock price data. The simplest method is using a basic ServiceNow candlestick price chart, which shows ServiceNow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 1070.07 |
| Lowest Price | September 6, 2024 | 825.04 |
ServiceNow November 30, 2024 Stock Price Synopsis
Various analyses of ServiceNow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ServiceNow Stock. It can be used to describe the percentage change in the price of ServiceNow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ServiceNow Stock.| ServiceNow Price Action Indicator | 8.28 | |
| ServiceNow Accumulation Distribution | 7,555 | |
| ServiceNow Price Daily Balance Of Power | 0.59 | |
| ServiceNow Price Rate Of Daily Change | 1.01 |
ServiceNow November 30, 2024 Stock Price Analysis
ServiceNow Stock Price History Data
The price series of ServiceNow for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 255.96 with a coefficient of variation of 7.24. The daily prices for the period are spread out with arithmetic mean of 936.7. The median price for the last 90 days is 925.55.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 1,042 | 1,052 | 1,038 | 1,049 | 583,092 | |
| 11/27/2024 | 1,064 | 1,065 | 1,038 | 1,041 | 976,988 | |
| 11/26/2024 | 1,060 | 1,073 | 1,054 | 1,070 | 744,056 | |
| 11/25/2024 | 1,065 | 1,069 | 1,049 | 1,053 | 1,930,237 | |
| 11/22/2024 | 1,051 | 1,065 | 1,050 | 1,061 | 1,436,946 | |
| 11/21/2024 | 1,034 | 1,053 | 1,031 | 1,047 | 1,110,767 | |
| 11/20/2024 | 1,028 | 1,032 | 1,006 | 1,023 | 1,141,454 | |
| 11/19/2024 | 997.67 | 1,026 | 993.42 | 1,022 | 1,816,654 | |
| 11/18/2024 | 1,017 | 1,021 | 1,004 | 1,005 | 1,751,454 | |
| 11/15/2024 | 1,024 | 1,030 | 1,003 | 1,011 | 1,496,462 | |
| 11/14/2024 | 1,049 | 1,054 | 1,032 | 1,040 | 1,157,280 | |
| 11/13/2024 | 1,048 | 1,062 | 1,044 | 1,046 | 1,313,490 | |
| 11/12/2024 | 1,031 | 1,053 | 1,027 | 1,048 | 1,290,897 | |
| 11/11/2024 | 1,013 | 1,038 | 1,013 | 1,036 | 1,306,898 | |
| 11/08/2024 | 1,011 | 1,020 | 1,005 | 1,008 | 1,094,501 | |
| 11/07/2024 | 996.80 | 1,024 | 995.00 | 1,015 | 1,260,138 | |
| 11/06/2024 | 994.00 | 997.03 | 982.10 | 994.48 | 1,243,687 | |
| 11/05/2024 | 961.46 | 973.86 | 958.33 | 971.04 | 824,298 | |
| 11/04/2024 | 944.03 | 960.37 | 941.60 | 954.59 | 947,586 | |
| 11/01/2024 | 937.36 | 951.16 | 930.55 | 943.41 | 985,279 | |
| 10/31/2024 | 940.80 | 954.36 | 928.35 | 932.99 | 1,332,798 | |
| 10/30/2024 | 951.03 | 963.50 | 949.48 | 950.00 | 950,483 | |
| 10/29/2024 | 950.00 | 957.82 | 939.43 | 953.08 | 1,640,850 | |
| 10/28/2024 | 959.01 | 960.00 | 945.00 | 945.00 | 1,238,225 | |
| 10/25/2024 | 957.26 | 964.94 | 947.17 | 950.85 | 1,494,332 | |
| 10/24/2024 | 948.39 | 979.78 | 940.41 | 956.58 | 3,400,376 | |
| 10/23/2024 | 916.47 | 920.11 | 901.37 | 907.68 | 1,846,493 | |
| 10/22/2024 | 916.49 | 924.40 | 914.36 | 917.95 | 1,142,450 | |
| 10/21/2024 | 902.00 | 918.63 | 899.77 | 918.34 | 1,416,789 | |
| 10/18/2024 | 921.00 | 928.16 | 917.12 | 921.75 | 1,422,590 | |
| 10/17/2024 | 932.78 | 933.10 | 915.11 | 917.12 | 714,433 | |
| 10/16/2024 | 924.96 | 927.00 | 912.03 | 918.87 | 1,010,453 | |
| 10/15/2024 | 945.28 | 947.25 | 926.67 | 927.96 | 1,081,273 | |
| 10/14/2024 | 947.39 | 949.59 | 935.91 | 944.69 | 567,171 | |
| 10/11/2024 | 942.82 | 946.77 | 937.09 | 938.59 | 853,842 | |
| 10/10/2024 | 933.21 | 949.00 | 932.93 | 944.63 | 1,109,242 | |
| 10/09/2024 | 921.96 | 943.40 | 915.96 | 938.65 | 1,132,342 | |
| 10/08/2024 | 925.97 | 943.00 | 919.27 | 922.00 | 1,180,529 | |
| 10/07/2024 | 919.12 | 922.55 | 899.93 | 905.94 | 1,123,180 | |
| 10/04/2024 | 899.79 | 918.29 | 896.39 | 917.68 | 1,183,240 | |
| 10/03/2024 | 878.00 | 892.21 | 877.12 | 890.64 | 1,193,562 | |
| 10/02/2024 | 869.00 | 884.59 | 863.24 | 880.41 | 932,969 | |
| 10/01/2024 | 898.59 | 898.59 | 866.63 | 867.18 | 1,312,523 | |
| 09/30/2024 | 879.26 | 894.80 | 876.22 | 894.39 | 843,568 | |
| 09/27/2024 | 884.04 | 886.19 | 876.37 | 881.79 | 906,649 | |
| 09/26/2024 | 893.65 | 894.22 | 871.43 | 884.86 | 1,599,104 | |
| 09/25/2024 | 898.47 | 901.00 | 886.51 | 890.03 | 2,288,524 | |
| 09/24/2024 | 925.55 | 926.92 | 907.49 | 923.60 | 998,822 | |
| 09/23/2024 | 936.88 | 945.46 | 922.92 | 925.55 | 1,212,643 | |
| 09/20/2024 | 920.42 | 940.12 | 917.31 | 937.36 | 3,609,176 | |
| 09/19/2024 | 908.00 | 921.97 | 902.86 | 919.25 | 1,484,055 | |
| 09/18/2024 | 887.76 | 899.71 | 882.30 | 890.39 | 980,832 | |
| 09/17/2024 | 890.65 | 899.61 | 882.80 | 885.83 | 1,033,626 | |
| 09/16/2024 | 885.00 | 897.99 | 879.73 | 892.46 | 1,082,170 | |
| 09/13/2024 | 881.77 | 884.50 | 872.88 | 878.95 | 912,934 | |
| 09/12/2024 | 880.03 | 889.52 | 871.28 | 886.13 | 941,825 | |
| 09/11/2024 | 858.27 | 877.62 | 841.85 | 875.96 | 1,001,986 | |
| 09/10/2024 | 860.71 | 866.45 | 847.49 | 860.15 | 883,895 | |
| 09/09/2024 | 833.49 | 857.00 | 826.97 | 855.58 | 1,128,881 | |
| 09/06/2024 | 839.01 | 848.42 | 818.98 | 825.04 | 1,070,812 | |
| 09/05/2024 | 826.65 | 840.36 | 825.05 | 835.40 | 788,860 |
About ServiceNow Stock history
ServiceNow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ServiceNow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ServiceNow will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ServiceNow stock prices may prove useful in developing a viable investing in ServiceNow
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 205.6 M | 156.9 M | |
| Net Income Applicable To Common Shares | 373.8 M | 392.4 M |
ServiceNow Quarterly Net Working Capital |
|
ServiceNow Stock Technical Analysis
ServiceNow technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
ServiceNow Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ServiceNow's price direction in advance. Along with the technical and fundamental analysis of ServiceNow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ServiceNow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1849 | |||
| Jensen Alpha | 0.2522 | |||
| Total Risk Alpha | 0.1054 | |||
| Sortino Ratio | 0.1816 | |||
| Treynor Ratio | 0.3617 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ServiceNow Stock Analysis
When running ServiceNow's price analysis, check to measure ServiceNow's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ServiceNow is operating at the current time. Most of ServiceNow's value examination focuses on studying past and present price action to predict the probability of ServiceNow's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ServiceNow's price. Additionally, you may evaluate how the addition of ServiceNow to your portfolios can decrease your overall portfolio volatility.