Shore Bancshares Stock Price History

SHBI Stock  USD 16.45  0.01  0.06%   
Below is the normalized historical share price chart for Shore Bancshares extending back to April 09, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shore Bancshares stands at 16.45, as last reported on the 29th of November, with the highest price reaching 16.73 and the lowest price hitting 16.33 during the day.
IPO Date
22nd of March 2001
200 Day MA
12.5946
50 Day MA
14.7968
Beta
0.939
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shore Stock, it is important to understand the factors that can impact its price. Shore Bancshares appears to be not too volatile, given 3 months investment horizon. Shore Bancshares owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shore Bancshares, which you can use to evaluate the volatility of the company. Please review Shore Bancshares' Semi Deviation of 1.04, risk adjusted performance of 0.103, and Coefficient Of Variation of 791.94 to confirm if our risk estimates are consistent with your expectations.
  
As of now, Shore Bancshares' Other Stockholder Equity is increasing as compared to previous years. The Shore Bancshares' current Common Stock is estimated to increase to about 348.6 K, while Common Stock Total Equity is projected to decrease to under 88.2 K. . As of now, Shore Bancshares' Price To Book Ratio is increasing as compared to previous years. The Shore Bancshares' current Price Sales Ratio is estimated to increase to 5.48, while Price Earnings To Growth Ratio is projected to decrease to (0.48). Shore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1346

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSHBI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Shore Bancshares is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shore Bancshares by adding it to a well-diversified portfolio.
Price Book
1.0274
Price Sales
2.8381
Shares Float
26.9 M
Dividend Share
0.48
Wall Street Target Price
15.75

Shore Bancshares Stock Price History Chart

There are several ways to analyze Shore Stock price data. The simplest method is using a basic Shore candlestick price chart, which shows Shore Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202416.63
Lowest PriceOctober 7, 202413.2

Shore Bancshares November 29, 2024 Stock Price Synopsis

Various analyses of Shore Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shore Stock. It can be used to describe the percentage change in the price of Shore Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shore Stock.
Shore Bancshares Price Daily Balance Of Power 0.02 
Shore Bancshares Price Rate Of Daily Change 1.00 
Shore Bancshares Accumulation Distribution 1,868 
Shore Bancshares Price Action Indicator(0.08)

Shore Bancshares November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shore Bancshares intraday prices and daily technical indicators to check the level of noise trading in Shore Stock and then apply it to test your longer-term investment strategies against Shore.

Shore Stock Price History Data

The price series of Shore Bancshares for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.43 with a coefficient of variation of 7.26. The price distribution for the period has arithmetic mean of 14.51. The median price for the last 90 days is 14.2. The company completed stock split (3:2) on 6th of June 2006. Shore Bancshares had dividends distributed to its stock-holders on 2024-11-12.
OpenHighLowCloseVolume
11/29/2024 16.61  16.73  16.33  16.45  78,137 
11/29/2024 16.61  16.73  16.33  16.45  78,137 
11/27/2024 16.64  16.72  16.40  16.44  72,186 
11/26/2024 16.69  16.72  16.44  16.48  85,151 
11/25/2024 16.77  17.03  16.63  16.63  103,435 
11/22/2024 16.27  16.57  16.17  16.55  83,294 
11/21/2024 16.17  16.43  16.08  16.17  53,482 
11/20/2024 16.03  16.14  15.85  16.01  65,848 
11/19/2024 15.90  16.12  15.10  16.08  113,229 
11/18/2024 16.21  16.34  16.03  16.06  106,987 
11/15/2024 16.35  16.50  16.10  16.21  76,264 
11/14/2024 16.40  16.40  16.11  16.26  101,679 
11/13/2024 16.57  16.63  16.24  16.25  107,435 
11/12/2024 16.40  16.55  16.32  16.33  86,612 
11/11/2024 16.18  16.53  16.17  16.39  98,735 
11/08/2024 15.93  16.10  15.80  15.98  65,310 
11/07/2024 16.25  16.25  15.48  15.79  137,400 
11/06/2024 15.60  16.49  15.55  16.31  361,322 
11/05/2024 14.32  14.57  14.21  14.50  121,323 
11/04/2024 14.33  14.38  14.08  14.30  37,818 
11/01/2024 14.54  14.63  14.27  14.34  97,908 
10/31/2024 14.59  14.65  14.43  14.43  53,929 
10/30/2024 14.48  14.91  14.48  14.53  84,864 
10/29/2024 14.51  14.63  14.44  14.50  72,700 
10/28/2024 14.37  14.90  14.37  14.63  138,390 
10/25/2024 14.33  14.36  14.06  14.23  55,781 
10/24/2024 14.33  14.41  14.14  14.33  132,226 
10/23/2024 14.09  14.33  14.09  14.33  48,767 
10/22/2024 13.99  14.20  13.91  14.20  56,234 
10/21/2024 14.43  14.43  13.97  13.99  68,048 
10/18/2024 14.59  14.59  14.39  14.43  83,507 
10/17/2024 14.39  14.63  14.34  14.59  223,686 
10/16/2024 14.23  14.48  14.21  14.41  92,450 
10/15/2024 13.95  14.43  13.90  14.23  105,694 
10/14/2024 13.76  14.05  13.65  13.94  56,345 
10/11/2024 13.86  13.91  13.66  13.76  60,583 
10/10/2024 13.20  13.35  13.11  13.35  47,207 
10/09/2024 13.20  13.45  13.20  13.29  92,270 
10/08/2024 13.28  13.32  13.17  13.20  53,301 
10/07/2024 13.26  13.30  13.13  13.20  46,413 
10/04/2024 13.38  13.46  13.22  13.29  64,314 
10/03/2024 13.31  13.36  13.18  13.24  42,612 
10/02/2024 13.50  13.68  13.33  13.39  32,490 
10/01/2024 13.88  14.05  13.43  13.48  40,884 
09/30/2024 13.66  13.95  13.62  13.89  37,773 
09/27/2024 13.84  13.91  13.65  13.66  59,643 
09/26/2024 13.91  13.93  13.66  13.69  59,901 
09/25/2024 14.00  14.00  13.67  13.74  81,935 
09/24/2024 14.03  14.09  13.88  13.89  53,183 
09/23/2024 14.22  14.32  13.99  14.02  67,488 
09/20/2024 14.53  14.60  14.16  14.21  263,994 
09/19/2024 14.48  14.67  14.28  14.62  84,129 
09/18/2024 14.23  14.64  14.04  14.19  95,106 
09/17/2024 14.18  14.58  14.06  14.14  93,022 
09/16/2024 13.84  14.11  13.81  14.03  58,458 
09/13/2024 13.70  13.92  13.69  13.84  86,285 
09/12/2024 13.77  13.77  13.52  13.54  77,543 
09/11/2024 13.60  13.71  13.26  13.68  75,854 
09/10/2024 13.64  13.77  13.44  13.74  70,171 
09/09/2024 13.65  13.79  13.55  13.63  53,957 
09/06/2024 13.89  13.96  13.55  13.63  52,389 

About Shore Bancshares Stock history

Shore Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shore Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shore Bancshares stock prices may prove useful in developing a viable investing in Shore Bancshares
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.6 M27.9 M
Net Income Applicable To Common Shares35.9 M37.6 M

Shore Bancshares Stock Technical Analysis

Shore Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shore Bancshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shore Bancshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Shore Bancshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shore Bancshares' price direction in advance. Along with the technical and fundamental analysis of Shore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shore Stock analysis

When running Shore Bancshares' price analysis, check to measure Shore Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shore Bancshares is operating at the current time. Most of Shore Bancshares' value examination focuses on studying past and present price action to predict the probability of Shore Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shore Bancshares' price. Additionally, you may evaluate how the addition of Shore Bancshares to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
CEOs Directory
Screen CEOs from public companies around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
FinTech Suite
Use AI to screen and filter profitable investment opportunities