Shore Bancshares Stock Price History
SHBI Stock | USD 16.45 0.01 0.06% |
Below is the normalized historical share price chart for Shore Bancshares extending back to April 09, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shore Bancshares stands at 16.45, as last reported on the 29th of November, with the highest price reaching 16.73 and the lowest price hitting 16.33 during the day.
If you're considering investing in Shore Stock, it is important to understand the factors that can impact its price. Shore Bancshares appears to be not too volatile, given 3 months investment horizon. Shore Bancshares owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shore Bancshares, which you can use to evaluate the volatility of the company. Please review Shore Bancshares' Semi Deviation of 1.04, risk adjusted performance of 0.103, and Coefficient Of Variation of 791.94 to confirm if our risk estimates are consistent with your expectations.
As of now, Shore Bancshares' Other Stockholder Equity is increasing as compared to previous years. The Shore Bancshares' current Common Stock is estimated to increase to about 348.6 K, while Common Stock Total Equity is projected to decrease to under 88.2 K. . As of now, Shore Bancshares' Price To Book Ratio is increasing as compared to previous years. The Shore Bancshares' current Price Sales Ratio is estimated to increase to 5.48, while Price Earnings To Growth Ratio is projected to decrease to (0.48). Shore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of March 2001 | 200 Day MA 12.5946 | 50 Day MA 14.7968 | Beta 0.939 |
Shore |
Sharpe Ratio = 0.1346
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SHBI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Shore Bancshares is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shore Bancshares by adding it to a well-diversified portfolio.
Price Book 1.0274 | Price Sales 2.8381 | Shares Float 26.9 M | Dividend Share 0.48 | Wall Street Target Price 15.75 |
Shore Bancshares Stock Price History Chart
There are several ways to analyze Shore Stock price data. The simplest method is using a basic Shore candlestick price chart, which shows Shore Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 16.63 |
Lowest Price | October 7, 2024 | 13.2 |
Shore Bancshares November 29, 2024 Stock Price Synopsis
Various analyses of Shore Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shore Stock. It can be used to describe the percentage change in the price of Shore Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shore Stock.Shore Bancshares Price Daily Balance Of Power | 0.02 | |
Shore Bancshares Price Rate Of Daily Change | 1.00 | |
Shore Bancshares Accumulation Distribution | 1,868 | |
Shore Bancshares Price Action Indicator | (0.08) |
Shore Bancshares November 29, 2024 Stock Price Analysis
Shore Stock Price History Data
The price series of Shore Bancshares for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.43 with a coefficient of variation of 7.26. The price distribution for the period has arithmetic mean of 14.51. The median price for the last 90 days is 14.2. The company completed stock split (3:2) on 6th of June 2006. Shore Bancshares had dividends distributed to its stock-holders on 2024-11-12.Open | High | Low | Close | Volume | ||
11/29/2024 | 16.61 | 16.73 | 16.33 | 16.45 | 78,137 | |
11/29/2024 | 16.61 | 16.73 | 16.33 | 16.45 | 78,137 | |
11/27/2024 | 16.64 | 16.72 | 16.40 | 16.44 | 72,186 | |
11/26/2024 | 16.69 | 16.72 | 16.44 | 16.48 | 85,151 | |
11/25/2024 | 16.77 | 17.03 | 16.63 | 16.63 | 103,435 | |
11/22/2024 | 16.27 | 16.57 | 16.17 | 16.55 | 83,294 | |
11/21/2024 | 16.17 | 16.43 | 16.08 | 16.17 | 53,482 | |
11/20/2024 | 16.03 | 16.14 | 15.85 | 16.01 | 65,848 | |
11/19/2024 | 15.90 | 16.12 | 15.10 | 16.08 | 113,229 | |
11/18/2024 | 16.21 | 16.34 | 16.03 | 16.06 | 106,987 | |
11/15/2024 | 16.35 | 16.50 | 16.10 | 16.21 | 76,264 | |
11/14/2024 | 16.40 | 16.40 | 16.11 | 16.26 | 101,679 | |
11/13/2024 | 16.57 | 16.63 | 16.24 | 16.25 | 107,435 | |
11/12/2024 | 16.40 | 16.55 | 16.32 | 16.33 | 86,612 | |
11/11/2024 | 16.18 | 16.53 | 16.17 | 16.39 | 98,735 | |
11/08/2024 | 15.93 | 16.10 | 15.80 | 15.98 | 65,310 | |
11/07/2024 | 16.25 | 16.25 | 15.48 | 15.79 | 137,400 | |
11/06/2024 | 15.60 | 16.49 | 15.55 | 16.31 | 361,322 | |
11/05/2024 | 14.32 | 14.57 | 14.21 | 14.50 | 121,323 | |
11/04/2024 | 14.33 | 14.38 | 14.08 | 14.30 | 37,818 | |
11/01/2024 | 14.54 | 14.63 | 14.27 | 14.34 | 97,908 | |
10/31/2024 | 14.59 | 14.65 | 14.43 | 14.43 | 53,929 | |
10/30/2024 | 14.48 | 14.91 | 14.48 | 14.53 | 84,864 | |
10/29/2024 | 14.51 | 14.63 | 14.44 | 14.50 | 72,700 | |
10/28/2024 | 14.37 | 14.90 | 14.37 | 14.63 | 138,390 | |
10/25/2024 | 14.33 | 14.36 | 14.06 | 14.23 | 55,781 | |
10/24/2024 | 14.33 | 14.41 | 14.14 | 14.33 | 132,226 | |
10/23/2024 | 14.09 | 14.33 | 14.09 | 14.33 | 48,767 | |
10/22/2024 | 13.99 | 14.20 | 13.91 | 14.20 | 56,234 | |
10/21/2024 | 14.43 | 14.43 | 13.97 | 13.99 | 68,048 | |
10/18/2024 | 14.59 | 14.59 | 14.39 | 14.43 | 83,507 | |
10/17/2024 | 14.39 | 14.63 | 14.34 | 14.59 | 223,686 | |
10/16/2024 | 14.23 | 14.48 | 14.21 | 14.41 | 92,450 | |
10/15/2024 | 13.95 | 14.43 | 13.90 | 14.23 | 105,694 | |
10/14/2024 | 13.76 | 14.05 | 13.65 | 13.94 | 56,345 | |
10/11/2024 | 13.86 | 13.91 | 13.66 | 13.76 | 60,583 | |
10/10/2024 | 13.20 | 13.35 | 13.11 | 13.35 | 47,207 | |
10/09/2024 | 13.20 | 13.45 | 13.20 | 13.29 | 92,270 | |
10/08/2024 | 13.28 | 13.32 | 13.17 | 13.20 | 53,301 | |
10/07/2024 | 13.26 | 13.30 | 13.13 | 13.20 | 46,413 | |
10/04/2024 | 13.38 | 13.46 | 13.22 | 13.29 | 64,314 | |
10/03/2024 | 13.31 | 13.36 | 13.18 | 13.24 | 42,612 | |
10/02/2024 | 13.50 | 13.68 | 13.33 | 13.39 | 32,490 | |
10/01/2024 | 13.88 | 14.05 | 13.43 | 13.48 | 40,884 | |
09/30/2024 | 13.66 | 13.95 | 13.62 | 13.89 | 37,773 | |
09/27/2024 | 13.84 | 13.91 | 13.65 | 13.66 | 59,643 | |
09/26/2024 | 13.91 | 13.93 | 13.66 | 13.69 | 59,901 | |
09/25/2024 | 14.00 | 14.00 | 13.67 | 13.74 | 81,935 | |
09/24/2024 | 14.03 | 14.09 | 13.88 | 13.89 | 53,183 | |
09/23/2024 | 14.22 | 14.32 | 13.99 | 14.02 | 67,488 | |
09/20/2024 | 14.53 | 14.60 | 14.16 | 14.21 | 263,994 | |
09/19/2024 | 14.48 | 14.67 | 14.28 | 14.62 | 84,129 | |
09/18/2024 | 14.23 | 14.64 | 14.04 | 14.19 | 95,106 | |
09/17/2024 | 14.18 | 14.58 | 14.06 | 14.14 | 93,022 | |
09/16/2024 | 13.84 | 14.11 | 13.81 | 14.03 | 58,458 | |
09/13/2024 | 13.70 | 13.92 | 13.69 | 13.84 | 86,285 | |
09/12/2024 | 13.77 | 13.77 | 13.52 | 13.54 | 77,543 | |
09/11/2024 | 13.60 | 13.71 | 13.26 | 13.68 | 75,854 | |
09/10/2024 | 13.64 | 13.77 | 13.44 | 13.74 | 70,171 | |
09/09/2024 | 13.65 | 13.79 | 13.55 | 13.63 | 53,957 | |
09/06/2024 | 13.89 | 13.96 | 13.55 | 13.63 | 52,389 |
About Shore Bancshares Stock history
Shore Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shore Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shore Bancshares stock prices may prove useful in developing a viable investing in Shore Bancshares
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 26.6 M | 27.9 M | |
Net Income Applicable To Common Shares | 35.9 M | 37.6 M |
Shore Bancshares Stock Technical Analysis
Shore Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Shore Bancshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shore Bancshares' price direction in advance. Along with the technical and fundamental analysis of Shore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.103 | |||
Jensen Alpha | 0.039 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.102 | |||
Treynor Ratio | 0.1369 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shore Stock analysis
When running Shore Bancshares' price analysis, check to measure Shore Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shore Bancshares is operating at the current time. Most of Shore Bancshares' value examination focuses on studying past and present price action to predict the probability of Shore Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shore Bancshares' price. Additionally, you may evaluate how the addition of Shore Bancshares to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
CEOs Directory Screen CEOs from public companies around the world | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |