Signet Jewelers Stock Price History

SIG Stock  USD 99.98  2.11  2.07%   
Below is the normalized historical share price chart for Signet Jewelers extending back to July 14, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Signet Jewelers stands at 99.98, as last reported on the 28th of November, with the highest price reaching 103.53 and the lowest price hitting 99.65 during the day.
IPO Date
31st of October 1994
200 Day MA
94.0361
50 Day MA
96.8684
Beta
2.129
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Signet Stock, it is important to understand the factors that can impact its price. Signet Jewelers appears to be very steady, given 3 months investment horizon. Signet Jewelers owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Signet Jewelers, which you can use to evaluate the volatility of the company. Please review Signet Jewelers' Coefficient Of Variation of 710.33, risk adjusted performance of 0.1147, and Semi Deviation of 2.05 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Signet Jewelers' Common Stock is most likely to decrease significantly in the upcoming years. The Signet Jewelers' current Preferred Stock Total Equity is estimated to increase to about 740.9 M, while Liabilities And Stockholders Equity is projected to decrease to roughly 3.4 B. . The Signet Jewelers' current Price To Sales Ratio is estimated to increase to 1.69. The Signet Jewelers' current Price Earnings Ratio is estimated to increase to 25.38. Signet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1184

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSIG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Signet Jewelers is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Signet Jewelers by adding it to a well-diversified portfolio.
Price Book
2.3925
Enterprise Value Ebitda
7.7654
Price Sales
0.6526
Shares Float
35.7 M
Dividend Share
1.04

Signet Jewelers Stock Price History Chart

There are several ways to analyze Signet Stock price data. The simplest method is using a basic Signet candlestick price chart, which shows Signet Jewelers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024104.13
Lowest PriceSeptember 9, 202475.55

Signet Jewelers November 28, 2024 Stock Price Synopsis

Various analyses of Signet Jewelers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Signet Stock. It can be used to describe the percentage change in the price of Signet Jewelers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Signet Stock.
Signet Jewelers Price Daily Balance Of Power(0.54)
Signet Jewelers Price Rate Of Daily Change 0.98 
Signet Jewelers Price Action Indicator(2.66)
Signet Jewelers Accumulation Distribution 34,557 

Signet Jewelers November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Signet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Signet Jewelers intraday prices and daily technical indicators to check the level of noise trading in Signet Stock and then apply it to test your longer-term investment strategies against Signet.

Signet Stock Price History Data

The price series of Signet Jewelers for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 28.58 with a coefficient of variation of 7.83. The price distribution for the period has arithmetic mean of 93.41. The median price for the last 90 days is 95.35. The company completed stock split (1:2) on 11th of September 2008. Signet Jewelers had dividends distributed to its stock-holders on 2024-10-25.
OpenHighLowCloseVolume
11/27/2024 102.09  103.53  99.65  99.98  922,088 
11/26/2024 102.70  103.26  100.92  102.09  538,395 
11/25/2024 103.34  106.28  101.89  104.13  980,398 
11/22/2024 101.98  103.64  100.96  102.60  828,391 
11/21/2024 97.67  100.25  96.56  100.17  928,654 
11/20/2024 94.00  96.82  93.62  96.70  661,466 
11/19/2024 94.31  95.46  92.24  94.59  785,315 
11/18/2024 96.91  97.84  95.08  95.20  582,737 
11/15/2024 97.66  97.66  95.75  97.16  652,664 
11/14/2024 98.34  98.75  97.00  97.66  662,262 
11/13/2024 99.44  101.71  97.27  97.92  895,735 
11/12/2024 98.51  98.68  96.64  98.59  563,839 
11/11/2024 98.81  99.85  96.48  98.07  555,128 
11/08/2024 98.01  98.07  96.59  97.55  619,130 
11/07/2024 97.06  98.82  96.45  98.01  795,954 
11/06/2024 96.20  98.56  94.97  97.30  1,287,599 
11/05/2024 89.98  91.71  89.78  91.68  589,794 
11/04/2024 91.45  91.95  90.26  91.17  735,299 
11/01/2024 92.29  93.76  91.73  92.05  694,981 
10/31/2024 91.80  93.03  90.98  91.68  1,036,034 
10/30/2024 92.89  93.98  92.11  92.54  456,249 
10/29/2024 91.39  93.79  91.09  93.39  533,458 
10/28/2024 92.78  93.69  91.96  92.47  603,246 
10/25/2024 93.28  93.43  91.67  91.86  485,731 
10/24/2024 93.68  94.31  91.61  92.55  647,294 
10/23/2024 95.86  95.94  92.40  93.33  1,314,933 
10/22/2024 95.68  96.45  94.72  95.35  687,874 
10/21/2024 99.39  99.68  96.28  96.30  1,021,548 
10/18/2024 101.12  102.01  100.28  100.52  529,256 
10/17/2024 101.35  102.45  99.53  100.48  502,045 
10/16/2024 99.48  102.56  98.46  101.32  959,054 
10/15/2024 96.81  101.05  96.81  99.22  919,702 
10/14/2024 96.02  98.32  95.29  97.28  611,755 
10/11/2024 96.10  97.08  95.80  95.86  693,450 
10/10/2024 97.69  97.90  96.31  96.42  1,058,074 
10/09/2024 99.43  99.80  98.06  98.27  779,013 
10/08/2024 98.58  99.87  96.87  99.39  931,846 
10/07/2024 97.08  98.85  96.18  98.36  815,504 
10/04/2024 96.74  98.92  96.74  97.76  896,815 
10/03/2024 93.20  95.23  92.17  95.01  1,192,711 
10/02/2024 94.23  94.59  92.09  94.38  1,038,934 
10/01/2024 97.57  98.88  91.98  94.68  1,936,026 
09/30/2024 100.35  103.16  100.35  102.82  878,310 
09/27/2024 99.25  102.37  98.89  100.65  958,730 
09/26/2024 102.09  102.09  98.02  98.20  792,503 
09/25/2024 99.30  100.75  98.07  99.95  782,979 
09/24/2024 97.88  99.74  96.97  99.04  661,712 
09/23/2024 95.44  97.77  94.27  97.62  773,365 
09/20/2024 96.17  96.53  94.08  94.68  1,570,636 
09/19/2024 95.20  97.06  94.31  96.86  1,218,194 
09/18/2024 93.37  94.91  91.91  92.83  940,852 
09/17/2024 91.92  95.07  91.19  93.27  934,190 
09/16/2024 91.91  93.49  90.28  91.59  1,060,541 
09/13/2024 87.55  91.49  86.64  90.87  1,625,114 
09/12/2024 89.57  92.92  86.47  86.67  2,925,606 
09/11/2024 77.05  78.50  75.67  77.85  1,319,087 
09/10/2024 76.15  76.81  74.94  76.02  897,870 
09/09/2024 77.17  78.76  74.86  75.55  1,419,192 
09/06/2024 77.68  78.82  76.56  76.71  1,175,600 
09/05/2024 80.25  81.12  77.08  77.30  896,769 
09/04/2024 79.48  81.38  79.42  80.04  757,192 

About Signet Jewelers Stock history

Signet Jewelers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Signet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Signet Jewelers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Signet Jewelers stock prices may prove useful in developing a viable investing in Signet Jewelers
Last ReportedProjected for Next Year
Common Stock Shares Outstanding54 M102.5 M
Net Income Applicable To Common Shares393.5 M288.3 M

Signet Jewelers Quarterly Net Working Capital

1.05 Billion

Signet Jewelers Stock Technical Analysis

Signet Jewelers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Signet Jewelers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Signet Jewelers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Signet Jewelers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Signet Jewelers' price direction in advance. Along with the technical and fundamental analysis of Signet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Signet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Signet Stock analysis

When running Signet Jewelers' price analysis, check to measure Signet Jewelers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Signet Jewelers is operating at the current time. Most of Signet Jewelers' value examination focuses on studying past and present price action to predict the probability of Signet Jewelers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Signet Jewelers' price. Additionally, you may evaluate how the addition of Signet Jewelers to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Global Correlations
Find global opportunities by holding instruments from different markets