Signet Jewelers Stock Price History
SIG Stock | USD 99.98 2.11 2.07% |
Below is the normalized historical share price chart for Signet Jewelers extending back to July 14, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Signet Jewelers stands at 99.98, as last reported on the 28th of November, with the highest price reaching 103.53 and the lowest price hitting 99.65 during the day.
If you're considering investing in Signet Stock, it is important to understand the factors that can impact its price. Signet Jewelers appears to be very steady, given 3 months investment horizon. Signet Jewelers owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Signet Jewelers, which you can use to evaluate the volatility of the company. Please review Signet Jewelers' Coefficient Of Variation of 710.33, risk adjusted performance of 0.1147, and Semi Deviation of 2.05 to confirm if our risk estimates are consistent with your expectations.
At this time, Signet Jewelers' Common Stock is most likely to decrease significantly in the upcoming years. The Signet Jewelers' current Preferred Stock Total Equity is estimated to increase to about 740.9 M, while Liabilities And Stockholders Equity is projected to decrease to roughly 3.4 B. . The Signet Jewelers' current Price To Sales Ratio is estimated to increase to 1.69. The Signet Jewelers' current Price Earnings Ratio is estimated to increase to 25.38. Signet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of October 1994 | 200 Day MA 94.0361 | 50 Day MA 96.8684 | Beta 2.129 |
Signet |
Sharpe Ratio = 0.1184
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SIG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.65 actual daily | 23 77% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Signet Jewelers is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Signet Jewelers by adding it to a well-diversified portfolio.
Price Book 2.3925 | Enterprise Value Ebitda 7.7654 | Price Sales 0.6526 | Shares Float 35.7 M | Dividend Share 1.04 |
Signet Jewelers Stock Price History Chart
There are several ways to analyze Signet Stock price data. The simplest method is using a basic Signet candlestick price chart, which shows Signet Jewelers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 104.13 |
Lowest Price | September 9, 2024 | 75.55 |
Signet Jewelers November 28, 2024 Stock Price Synopsis
Various analyses of Signet Jewelers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Signet Stock. It can be used to describe the percentage change in the price of Signet Jewelers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Signet Stock.Signet Jewelers Price Daily Balance Of Power | (0.54) | |
Signet Jewelers Price Rate Of Daily Change | 0.98 | |
Signet Jewelers Price Action Indicator | (2.66) | |
Signet Jewelers Accumulation Distribution | 34,557 |
Signet Jewelers November 28, 2024 Stock Price Analysis
Signet Stock Price History Data
The price series of Signet Jewelers for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 28.58 with a coefficient of variation of 7.83. The price distribution for the period has arithmetic mean of 93.41. The median price for the last 90 days is 95.35. The company completed stock split (1:2) on 11th of September 2008. Signet Jewelers had dividends distributed to its stock-holders on 2024-10-25.Open | High | Low | Close | Volume | ||
11/27/2024 | 102.09 | 103.53 | 99.65 | 99.98 | 922,088 | |
11/26/2024 | 102.70 | 103.26 | 100.92 | 102.09 | 538,395 | |
11/25/2024 | 103.34 | 106.28 | 101.89 | 104.13 | 980,398 | |
11/22/2024 | 101.98 | 103.64 | 100.96 | 102.60 | 828,391 | |
11/21/2024 | 97.67 | 100.25 | 96.56 | 100.17 | 928,654 | |
11/20/2024 | 94.00 | 96.82 | 93.62 | 96.70 | 661,466 | |
11/19/2024 | 94.31 | 95.46 | 92.24 | 94.59 | 785,315 | |
11/18/2024 | 96.91 | 97.84 | 95.08 | 95.20 | 582,737 | |
11/15/2024 | 97.66 | 97.66 | 95.75 | 97.16 | 652,664 | |
11/14/2024 | 98.34 | 98.75 | 97.00 | 97.66 | 662,262 | |
11/13/2024 | 99.44 | 101.71 | 97.27 | 97.92 | 895,735 | |
11/12/2024 | 98.51 | 98.68 | 96.64 | 98.59 | 563,839 | |
11/11/2024 | 98.81 | 99.85 | 96.48 | 98.07 | 555,128 | |
11/08/2024 | 98.01 | 98.07 | 96.59 | 97.55 | 619,130 | |
11/07/2024 | 97.06 | 98.82 | 96.45 | 98.01 | 795,954 | |
11/06/2024 | 96.20 | 98.56 | 94.97 | 97.30 | 1,287,599 | |
11/05/2024 | 89.98 | 91.71 | 89.78 | 91.68 | 589,794 | |
11/04/2024 | 91.45 | 91.95 | 90.26 | 91.17 | 735,299 | |
11/01/2024 | 92.29 | 93.76 | 91.73 | 92.05 | 694,981 | |
10/31/2024 | 91.80 | 93.03 | 90.98 | 91.68 | 1,036,034 | |
10/30/2024 | 92.89 | 93.98 | 92.11 | 92.54 | 456,249 | |
10/29/2024 | 91.39 | 93.79 | 91.09 | 93.39 | 533,458 | |
10/28/2024 | 92.78 | 93.69 | 91.96 | 92.47 | 603,246 | |
10/25/2024 | 93.28 | 93.43 | 91.67 | 91.86 | 485,731 | |
10/24/2024 | 93.68 | 94.31 | 91.61 | 92.55 | 647,294 | |
10/23/2024 | 95.86 | 95.94 | 92.40 | 93.33 | 1,314,933 | |
10/22/2024 | 95.68 | 96.45 | 94.72 | 95.35 | 687,874 | |
10/21/2024 | 99.39 | 99.68 | 96.28 | 96.30 | 1,021,548 | |
10/18/2024 | 101.12 | 102.01 | 100.28 | 100.52 | 529,256 | |
10/17/2024 | 101.35 | 102.45 | 99.53 | 100.48 | 502,045 | |
10/16/2024 | 99.48 | 102.56 | 98.46 | 101.32 | 959,054 | |
10/15/2024 | 96.81 | 101.05 | 96.81 | 99.22 | 919,702 | |
10/14/2024 | 96.02 | 98.32 | 95.29 | 97.28 | 611,755 | |
10/11/2024 | 96.10 | 97.08 | 95.80 | 95.86 | 693,450 | |
10/10/2024 | 97.69 | 97.90 | 96.31 | 96.42 | 1,058,074 | |
10/09/2024 | 99.43 | 99.80 | 98.06 | 98.27 | 779,013 | |
10/08/2024 | 98.58 | 99.87 | 96.87 | 99.39 | 931,846 | |
10/07/2024 | 97.08 | 98.85 | 96.18 | 98.36 | 815,504 | |
10/04/2024 | 96.74 | 98.92 | 96.74 | 97.76 | 896,815 | |
10/03/2024 | 93.20 | 95.23 | 92.17 | 95.01 | 1,192,711 | |
10/02/2024 | 94.23 | 94.59 | 92.09 | 94.38 | 1,038,934 | |
10/01/2024 | 97.57 | 98.88 | 91.98 | 94.68 | 1,936,026 | |
09/30/2024 | 100.35 | 103.16 | 100.35 | 102.82 | 878,310 | |
09/27/2024 | 99.25 | 102.37 | 98.89 | 100.65 | 958,730 | |
09/26/2024 | 102.09 | 102.09 | 98.02 | 98.20 | 792,503 | |
09/25/2024 | 99.30 | 100.75 | 98.07 | 99.95 | 782,979 | |
09/24/2024 | 97.88 | 99.74 | 96.97 | 99.04 | 661,712 | |
09/23/2024 | 95.44 | 97.77 | 94.27 | 97.62 | 773,365 | |
09/20/2024 | 96.17 | 96.53 | 94.08 | 94.68 | 1,570,636 | |
09/19/2024 | 95.20 | 97.06 | 94.31 | 96.86 | 1,218,194 | |
09/18/2024 | 93.37 | 94.91 | 91.91 | 92.83 | 940,852 | |
09/17/2024 | 91.92 | 95.07 | 91.19 | 93.27 | 934,190 | |
09/16/2024 | 91.91 | 93.49 | 90.28 | 91.59 | 1,060,541 | |
09/13/2024 | 87.55 | 91.49 | 86.64 | 90.87 | 1,625,114 | |
09/12/2024 | 89.57 | 92.92 | 86.47 | 86.67 | 2,925,606 | |
09/11/2024 | 77.05 | 78.50 | 75.67 | 77.85 | 1,319,087 | |
09/10/2024 | 76.15 | 76.81 | 74.94 | 76.02 | 897,870 | |
09/09/2024 | 77.17 | 78.76 | 74.86 | 75.55 | 1,419,192 | |
09/06/2024 | 77.68 | 78.82 | 76.56 | 76.71 | 1,175,600 | |
09/05/2024 | 80.25 | 81.12 | 77.08 | 77.30 | 896,769 | |
09/04/2024 | 79.48 | 81.38 | 79.42 | 80.04 | 757,192 |
About Signet Jewelers Stock history
Signet Jewelers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Signet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Signet Jewelers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Signet Jewelers stock prices may prove useful in developing a viable investing in Signet Jewelers
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 54 M | 102.5 M | |
Net Income Applicable To Common Shares | 393.5 M | 288.3 M |
Signet Jewelers Quarterly Net Working Capital |
|
Signet Jewelers Stock Technical Analysis
Signet Jewelers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Signet Jewelers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Signet Jewelers' price direction in advance. Along with the technical and fundamental analysis of Signet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Signet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1147 | |||
Jensen Alpha | 0.1496 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.1058 | |||
Treynor Ratio | 0.2086 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Signet Stock analysis
When running Signet Jewelers' price analysis, check to measure Signet Jewelers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Signet Jewelers is operating at the current time. Most of Signet Jewelers' value examination focuses on studying past and present price action to predict the probability of Signet Jewelers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Signet Jewelers' price. Additionally, you may evaluate how the addition of Signet Jewelers to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Global Correlations Find global opportunities by holding instruments from different markets |