Simmons First National Stock Price History
SFNC Stock | USD 22.50 0.08 0.36% |
Below is the normalized historical share price chart for Simmons First National extending back to March 20, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Simmons First stands at 22.50, as last reported on the 25th of December, with the highest price reaching 22.51 and the lowest price hitting 22.27 during the day.
If you're considering investing in Simmons Stock, it is important to understand the factors that can impact its price. At this point, Simmons First is very steady. Simmons First National owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0629, which indicates the firm had a 0.0629% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Simmons First National, which you can use to evaluate the volatility of the company. Please validate Simmons First's Risk Adjusted Performance of 0.0469, semi deviation of 1.42, and Coefficient Of Variation of 1935.14 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
At present, Simmons First's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 28.7 B, whereas Preferred Stock Total Equity is forecasted to decline to about 837.9 K. . At present, Simmons First's Price To Book Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 1.45, whereas Price To Sales Ratio is forecasted to decline to 2.34. Simmons Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of November 1992 | 200 Day MA 20.2973 | 50 Day MA 23.8444 | Beta 0.879 |
Simmons |
Sharpe Ratio = 0.0629
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SFNC | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Simmons First is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simmons First by adding it to a well-diversified portfolio.
Price Book 0.7978 | Price Sales 4.029 | Shares Float 123.3 M | Dividend Share 0.83 | Wall Street Target Price 25.2 |
Simmons First Stock Price History Chart
There are several ways to analyze Simmons Stock price data. The simplest method is using a basic Simmons candlestick price chart, which shows Simmons First price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 25.31 |
Lowest Price | October 2, 2024 | 20.82 |
Simmons First December 25, 2024 Stock Price Synopsis
Various analyses of Simmons First's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simmons Stock. It can be used to describe the percentage change in the price of Simmons First from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simmons Stock.Simmons First Accumulation Distribution | 2,292 | |
Simmons First Price Daily Balance Of Power | 0.33 | |
Simmons First Price Rate Of Daily Change | 1.00 | |
Simmons First Price Action Indicator | 0.15 |
Simmons First December 25, 2024 Stock Price Analysis
Simmons Stock Price History Data
The price series of Simmons First for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 4.49 with a coefficient of variation of 5.35. The price distribution for the period has arithmetic mean of 23.09. The median price for the last 90 days is 23.24. The company completed stock split (2:1) on 9th of February 2018. Simmons First National had dividends distributed to its stock-holders on 2024-12-13.Open | High | Low | Close | Volume | ||
12/24/2024 | 22.41 | 22.51 | 22.27 | 22.50 | 214,932 | |
12/23/2024 | 22.31 | 22.43 | 22.19 | 22.42 | 489,960 | |
12/20/2024 | 21.91 | 22.57 | 21.91 | 22.49 | 3,138,462 | |
12/19/2024 | 22.43 | 22.74 | 21.97 | 22.13 | 856,888 | |
12/18/2024 | 23.61 | 23.72 | 21.92 | 22.19 | 1,143,023 | |
12/17/2024 | 23.68 | 23.88 | 23.27 | 23.39 | 796,640 | |
12/16/2024 | 23.75 | 23.92 | 23.55 | 23.87 | 752,554 | |
12/13/2024 | 23.64 | 23.80 | 23.56 | 23.77 | 466,904 | |
12/12/2024 | 23.96 | 24.08 | 23.65 | 23.72 | 484,187 | |
12/11/2024 | 24.14 | 24.29 | 23.88 | 23.97 | 701,672 | |
12/10/2024 | 23.93 | 24.28 | 23.69 | 23.84 | 467,311 | |
12/09/2024 | 24.20 | 24.28 | 23.91 | 23.93 | 482,285 | |
12/06/2024 | 24.09 | 24.14 | 23.83 | 24.03 | 435,727 | |
12/05/2024 | 24.28 | 24.46 | 23.98 | 24.00 | 328,357 | |
12/04/2024 | 24.24 | 24.43 | 24.11 | 24.27 | 393,618 | |
12/03/2024 | 24.26 | 24.40 | 24.03 | 24.21 | 486,699 | |
12/02/2024 | 24.30 | 24.61 | 24.02 | 24.29 | 661,946 | |
11/29/2024 | 24.69 | 24.69 | 24.08 | 24.25 | 381,910 | |
11/27/2024 | 24.72 | 24.90 | 24.42 | 24.45 | 375,296 | |
11/26/2024 | 24.60 | 24.76 | 24.45 | 24.49 | 450,621 | |
11/25/2024 | 24.78 | 25.30 | 24.63 | 24.64 | 1,212,668 | |
11/22/2024 | 24.12 | 24.68 | 23.97 | 24.61 | 729,492 | |
11/21/2024 | 24.04 | 24.37 | 23.94 | 23.99 | 686,103 | |
11/20/2024 | 23.78 | 23.94 | 23.63 | 23.90 | 428,395 | |
11/19/2024 | 23.66 | 23.99 | 23.43 | 23.86 | 659,703 | |
11/18/2024 | 24.19 | 24.41 | 24.09 | 24.09 | 395,151 | |
11/15/2024 | 24.45 | 24.54 | 23.94 | 24.28 | 636,831 | |
11/14/2024 | 24.56 | 24.72 | 24.27 | 24.30 | 518,585 | |
11/13/2024 | 24.88 | 25.20 | 24.51 | 24.56 | 790,734 | |
11/12/2024 | 24.65 | 25.33 | 24.43 | 24.76 | 765,778 | |
11/11/2024 | 24.78 | 25.34 | 24.77 | 24.96 | 1,404,930 | |
11/08/2024 | 24.64 | 24.78 | 24.31 | 24.47 | 1,079,425 | |
11/07/2024 | 25.01 | 25.03 | 24.17 | 24.43 | 1,253,273 | |
11/06/2024 | 24.78 | 25.72 | 24.73 | 25.31 | 2,745,034 | |
11/05/2024 | 22.81 | 23.23 | 22.75 | 23.11 | 431,045 | |
11/04/2024 | 22.97 | 23.01 | 22.43 | 22.79 | 422,159 | |
11/01/2024 | 23.04 | 23.25 | 22.53 | 23.11 | 420,243 | |
10/31/2024 | 23.48 | 23.52 | 23.00 | 23.00 | 382,728 | |
10/30/2024 | 23.23 | 23.93 | 23.20 | 23.43 | 487,323 | |
10/29/2024 | 23.19 | 23.42 | 22.99 | 23.32 | 341,986 | |
10/28/2024 | 22.99 | 23.47 | 22.99 | 23.37 | 400,971 | |
10/25/2024 | 23.41 | 23.43 | 22.68 | 22.79 | 400,667 | |
10/24/2024 | 23.13 | 23.29 | 22.77 | 23.24 | 490,421 | |
10/23/2024 | 22.79 | 23.13 | 22.76 | 23.10 | 488,918 | |
10/22/2024 | 22.55 | 22.97 | 22.39 | 22.91 | 516,096 | |
10/21/2024 | 23.53 | 23.53 | 22.52 | 22.57 | 868,534 | |
10/18/2024 | 22.16 | 23.36 | 21.71 | 23.08 | 757,191 | |
10/17/2024 | 23.04 | 23.35 | 22.96 | 23.10 | 768,971 | |
10/16/2024 | 22.99 | 23.47 | 22.99 | 23.10 | 702,551 | |
10/15/2024 | 22.64 | 23.34 | 22.42 | 22.85 | 770,521 | |
10/14/2024 | 22.08 | 22.58 | 21.95 | 22.47 | 385,235 | |
10/11/2024 | 21.58 | 22.26 | 21.46 | 22.08 | 581,127 | |
10/10/2024 | 21.29 | 21.43 | 21.07 | 21.42 | 379,382 | |
10/09/2024 | 21.14 | 21.66 | 21.01 | 21.47 | 600,849 | |
10/08/2024 | 21.31 | 21.38 | 20.93 | 21.08 | 499,727 | |
10/07/2024 | 21.23 | 21.32 | 21.10 | 21.21 | 431,900 | |
10/04/2024 | 21.34 | 21.54 | 21.15 | 21.32 | 468,044 | |
10/03/2024 | 20.69 | 21.02 | 20.60 | 20.96 | 576,119 | |
10/02/2024 | 21.07 | 21.37 | 20.73 | 20.82 | 390,543 | |
10/01/2024 | 21.23 | 21.32 | 20.69 | 21.03 | 675,923 | |
09/30/2024 | 20.93 | 21.48 | 20.89 | 21.35 | 421,105 |
About Simmons First Stock history
Simmons First investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simmons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simmons First National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simmons First stock prices may prove useful in developing a viable investing in Simmons First
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 126.8 M | 133.1 M | |
Net Income Applicable To Common Shares | 294.9 M | 309.6 M |
Simmons First Stock Technical Analysis
Simmons First technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Simmons First Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Simmons First's price direction in advance. Along with the technical and fundamental analysis of Simmons Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simmons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0469 | |||
Jensen Alpha | 0.0223 | |||
Total Risk Alpha | 0.005 | |||
Sortino Ratio | 0.033 | |||
Treynor Ratio | 0.0473 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Simmons Stock analysis
When running Simmons First's price analysis, check to measure Simmons First's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Simmons First is operating at the current time. Most of Simmons First's value examination focuses on studying past and present price action to predict the probability of Simmons First's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Simmons First's price. Additionally, you may evaluate how the addition of Simmons First to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |