Singular Genomics Systems Stock Price History
OMIC Stock | USD 21.81 0.09 0.41% |
If you're considering investing in Singular Stock, it is important to understand the factors that can impact its price. As of today, the current price of Singular Genomics stands at 21.81, as last reported on the 28th of November, with the highest price reaching 21.90 and the lowest price hitting 21.61 during the day. Singular Genomics is very risky given 3 months investment horizon. Singular Genomics Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. We were able to collect and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.78% are justified by taking the suggested risk. Use Singular Genomics Systems Semi Deviation of 2.97, coefficient of variation of 624.88, and Risk Adjusted Performance of 0.1319 to evaluate company specific risk that cannot be diversified away.
As of November 28, 2024, Total Stockholder Equity is expected to decline to about 153.8 M. In addition to that, Common Stock Total Equity is expected to decline to 4,400. At present, Singular Genomics' Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 0.20, whereas Price To Sales Ratio is forecasted to decline to 10.93. Singular Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Singular |
Sharpe Ratio = 0.1566
Best Portfolio | Best Equity | |||
Good Returns | OMIC | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
17.75 actual daily | 96 96% of assets are less volatile |
Expected Return
2.78 actual daily | 55 55% of assets have lower returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Singular Genomics is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Singular Genomics by adding it to a well-diversified portfolio.
Price Book 0.4463 | Enterprise Value Ebitda 0.7749 | Price Sales 20.2012 | Shares Float 1.4 M | Wall Street Target Price 12.45 |
Singular Genomics Stock Price History Chart
There are several ways to analyze Singular Stock price data. The simplest method is using a basic Singular candlestick price chart, which shows Singular Genomics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 23.3 |
Lowest Price | September 12, 2024 | 5.65 |
Singular Genomics November 28, 2024 Stock Price Synopsis
Various analyses of Singular Genomics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Singular Stock. It can be used to describe the percentage change in the price of Singular Genomics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Singular Stock.Singular Genomics Price Rate Of Daily Change | 1.00 | |
Singular Genomics Price Action Indicator | 0.01 | |
Singular Genomics Price Daily Balance Of Power | (0.31) | |
Singular Genomics Accumulation Distribution | 76.95 |
Singular Genomics November 28, 2024 Stock Price Analysis
Singular Stock Price History Data
The price series of Singular Genomics for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 17.65 with a coefficient of variation of 36.23. The daily prices for the period are spread out with arithmetic mean of 15.04. The median price for the last 90 days is 15.2. The company underwent 1:30 stock split on 26th of June 2024.Open | High | Low | Close | Volume | ||
11/27/2024 | 21.61 | 21.90 | 21.61 | 21.81 | 5,811 | |
11/26/2024 | 21.31 | 21.90 | 21.03 | 21.90 | 6,410 | |
11/25/2024 | 21.51 | 21.75 | 21.00 | 21.37 | 24,028 | |
11/22/2024 | 21.40 | 22.15 | 21.24 | 21.42 | 10,614 | |
11/21/2024 | 21.36 | 21.90 | 21.03 | 21.90 | 6,958 | |
11/20/2024 | 21.46 | 22.14 | 21.33 | 21.68 | 31,249 | |
11/19/2024 | 21.43 | 21.90 | 21.26 | 21.52 | 16,474 | |
11/18/2024 | 21.59 | 21.89 | 21.50 | 21.89 | 14,082 | |
11/15/2024 | 22.30 | 22.43 | 21.54 | 21.90 | 29,919 | |
11/14/2024 | 22.89 | 23.00 | 22.73 | 22.75 | 3,508 | |
11/13/2024 | 22.36 | 22.96 | 22.22 | 22.53 | 6,337 | |
11/12/2024 | 22.46 | 23.00 | 22.40 | 22.97 | 6,088 | |
11/11/2024 | 22.91 | 22.98 | 22.35 | 22.88 | 3,791 | |
11/08/2024 | 22.93 | 23.29 | 22.24 | 22.80 | 19,073 | |
11/07/2024 | 22.30 | 23.41 | 21.56 | 23.30 | 23,965 | |
11/06/2024 | 22.30 | 23.00 | 22.30 | 22.37 | 13,330 | |
11/05/2024 | 22.23 | 23.26 | 22.07 | 23.00 | 35,906 | |
11/04/2024 | 21.31 | 23.06 | 21.25 | 22.31 | 323,524 | |
11/01/2024 | 13.12 | 13.96 | 13.12 | 13.46 | 10,167 | |
10/31/2024 | 12.55 | 14.37 | 12.55 | 13.32 | 57,472 | |
10/30/2024 | 13.28 | 14.06 | 12.40 | 13.00 | 50,610 | |
10/29/2024 | 13.54 | 14.46 | 13.54 | 13.58 | 5,253 | |
10/28/2024 | 14.00 | 14.50 | 13.07 | 13.32 | 23,168 | |
10/25/2024 | 13.97 | 15.25 | 13.73 | 14.00 | 3,350 | |
10/24/2024 | 13.78 | 13.80 | 13.10 | 13.80 | 2,428 | |
10/23/2024 | 14.23 | 14.24 | 13.03 | 13.24 | 13,739 | |
10/22/2024 | 14.99 | 15.05 | 13.81 | 14.14 | 21,745 | |
10/21/2024 | 14.98 | 15.22 | 14.76 | 15.10 | 60,720 | |
10/18/2024 | 15.47 | 15.50 | 14.79 | 15.20 | 6,166 | |
10/17/2024 | 15.75 | 15.75 | 15.26 | 15.26 | 4,589 | |
10/16/2024 | 15.00 | 15.75 | 14.87 | 15.53 | 9,294 | |
10/15/2024 | 14.63 | 15.28 | 14.57 | 14.84 | 20,675 | |
10/14/2024 | 14.11 | 15.19 | 14.01 | 14.76 | 7,203 | |
10/11/2024 | 13.71 | 15.15 | 13.71 | 14.27 | 16,293 | |
10/10/2024 | 14.67 | 15.40 | 14.03 | 14.31 | 30,554 | |
10/09/2024 | 15.29 | 15.29 | 14.11 | 15.15 | 9,183 | |
10/08/2024 | 15.14 | 15.50 | 14.61 | 15.29 | 18,198 | |
10/07/2024 | 13.41 | 15.13 | 13.25 | 15.13 | 24,499 | |
10/04/2024 | 15.29 | 15.43 | 13.48 | 13.48 | 24,004 | |
10/03/2024 | 15.50 | 15.57 | 14.99 | 15.00 | 16,962 | |
10/02/2024 | 15.37 | 15.75 | 15.26 | 15.38 | 33,433 | |
10/01/2024 | 16.64 | 16.64 | 15.30 | 15.38 | 70,637 | |
09/30/2024 | 15.32 | 16.20 | 15.30 | 15.67 | 213,928 | |
09/27/2024 | 15.72 | 16.72 | 15.16 | 15.49 | 33,757 | |
09/26/2024 | 15.76 | 16.46 | 15.01 | 15.51 | 47,796 | |
09/25/2024 | 16.42 | 16.58 | 15.24 | 15.76 | 43,799 | |
09/24/2024 | 16.61 | 19.68 | 16.25 | 16.25 | 146,905 | |
09/23/2024 | 16.25 | 16.89 | 16.25 | 16.36 | 19,490 | |
09/20/2024 | 16.28 | 16.96 | 16.22 | 16.42 | 49,631 | |
09/19/2024 | 19.00 | 19.30 | 16.11 | 16.22 | 237,068 | |
09/18/2024 | 16.15 | 18.92 | 16.07 | 16.79 | 299,936 | |
09/17/2024 | 13.03 | 17.24 | 12.82 | 16.16 | 251,345 | |
09/16/2024 | 11.57 | 13.95 | 11.50 | 12.81 | 376,025 | |
09/13/2024 | 8.70 | 12.70 | 8.70 | 12.38 | 2,862,375 | |
09/12/2024 | 5.52 | 5.75 | 5.52 | 5.65 | 1,024,248 | |
09/11/2024 | 5.80 | 5.80 | 5.34 | 5.67 | 10,079 | |
09/10/2024 | 5.98 | 6.03 | 5.71 | 6.03 | 6,116 | |
09/09/2024 | 5.81 | 6.19 | 5.61 | 6.01 | 12,284 | |
09/06/2024 | 6.00 | 6.18 | 5.55 | 5.89 | 21,910 | |
09/05/2024 | 6.30 | 6.45 | 6.01 | 6.18 | 19,293 | |
09/04/2024 | 6.20 | 6.65 | 6.16 | 6.16 | 7,350 |
About Singular Genomics Stock history
Singular Genomics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Singular is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Singular Genomics Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Singular Genomics stock prices may prove useful in developing a viable investing in Singular Genomics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.4 M | 2.3 M | |
Net Loss | -81.8 M | -85.9 M |
Singular Genomics Quarterly Net Working Capital |
|
Singular Genomics Stock Technical Analysis
Singular Genomics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Singular Genomics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Singular Genomics' price direction in advance. Along with the technical and fundamental analysis of Singular Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Singular to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1319 | |||
Jensen Alpha | 2.68 | |||
Total Risk Alpha | 0.0338 | |||
Sortino Ratio | 0.626 | |||
Treynor Ratio | 3.77 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Singular Stock analysis
When running Singular Genomics' price analysis, check to measure Singular Genomics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Singular Genomics is operating at the current time. Most of Singular Genomics' value examination focuses on studying past and present price action to predict the probability of Singular Genomics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Singular Genomics' price. Additionally, you may evaluate how the addition of Singular Genomics to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |