Singular Genomics Systems Stock Price History

OMIC Stock  USD 21.81  0.09  0.41%   
If you're considering investing in Singular Stock, it is important to understand the factors that can impact its price. As of today, the current price of Singular Genomics stands at 21.81, as last reported on the 28th of November, with the highest price reaching 21.90 and the lowest price hitting 21.61 during the day. Singular Genomics is very risky given 3 months investment horizon. Singular Genomics Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. We were able to collect and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.78% are justified by taking the suggested risk. Use Singular Genomics Systems Semi Deviation of 2.97, coefficient of variation of 624.88, and Risk Adjusted Performance of 0.1319 to evaluate company specific risk that cannot be diversified away.
  
As of November 28, 2024, Total Stockholder Equity is expected to decline to about 153.8 M. In addition to that, Common Stock Total Equity is expected to decline to 4,400. At present, Singular Genomics' Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 0.20, whereas Price To Sales Ratio is forecasted to decline to 10.93. Singular Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1566

Best PortfolioBest Equity
Good ReturnsOMIC
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.75
  actual daily
96
96% of assets are less volatile

Expected Return

 2.78
  actual daily
55
55% of assets have lower returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Singular Genomics is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Singular Genomics by adding it to a well-diversified portfolio.
Price Book
0.4463
Enterprise Value Ebitda
0.7749
Price Sales
20.2012
Shares Float
1.4 M
Wall Street Target Price
12.45

Singular Genomics Stock Price History Chart

There are several ways to analyze Singular Stock price data. The simplest method is using a basic Singular candlestick price chart, which shows Singular Genomics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202423.3
Lowest PriceSeptember 12, 20245.65

Singular Genomics November 28, 2024 Stock Price Synopsis

Various analyses of Singular Genomics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Singular Stock. It can be used to describe the percentage change in the price of Singular Genomics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Singular Stock.
Singular Genomics Price Rate Of Daily Change 1.00 
Singular Genomics Price Action Indicator 0.01 
Singular Genomics Price Daily Balance Of Power(0.31)
Singular Genomics Accumulation Distribution 76.95 

Singular Genomics November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Singular Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Singular Genomics intraday prices and daily technical indicators to check the level of noise trading in Singular Stock and then apply it to test your longer-term investment strategies against Singular.

Singular Stock Price History Data

The price series of Singular Genomics for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 17.65 with a coefficient of variation of 36.23. The daily prices for the period are spread out with arithmetic mean of 15.04. The median price for the last 90 days is 15.2. The company underwent 1:30 stock split on 26th of June 2024.
OpenHighLowCloseVolume
11/27/2024 21.61  21.90  21.61  21.81  5,811 
11/26/2024 21.31  21.90  21.03  21.90  6,410 
11/25/2024 21.51  21.75  21.00  21.37  24,028 
11/22/2024 21.40  22.15  21.24  21.42  10,614 
11/21/2024 21.36  21.90  21.03  21.90  6,958 
11/20/2024 21.46  22.14  21.33  21.68  31,249 
11/19/2024 21.43  21.90  21.26  21.52  16,474 
11/18/2024 21.59  21.89  21.50  21.89  14,082 
11/15/2024 22.30  22.43  21.54  21.90  29,919 
11/14/2024 22.89  23.00  22.73  22.75  3,508 
11/13/2024 22.36  22.96  22.22  22.53  6,337 
11/12/2024 22.46  23.00  22.40  22.97  6,088 
11/11/2024 22.91  22.98  22.35  22.88  3,791 
11/08/2024 22.93  23.29  22.24  22.80  19,073 
11/07/2024 22.30  23.41  21.56  23.30  23,965 
11/06/2024 22.30  23.00  22.30  22.37  13,330 
11/05/2024 22.23  23.26  22.07  23.00  35,906 
11/04/2024 21.31  23.06  21.25  22.31  323,524 
11/01/2024 13.12  13.96  13.12  13.46  10,167 
10/31/2024 12.55  14.37  12.55  13.32  57,472 
10/30/2024 13.28  14.06  12.40  13.00  50,610 
10/29/2024 13.54  14.46  13.54  13.58  5,253 
10/28/2024 14.00  14.50  13.07  13.32  23,168 
10/25/2024 13.97  15.25  13.73  14.00  3,350 
10/24/2024 13.78  13.80  13.10  13.80  2,428 
10/23/2024 14.23  14.24  13.03  13.24  13,739 
10/22/2024 14.99  15.05  13.81  14.14  21,745 
10/21/2024 14.98  15.22  14.76  15.10  60,720 
10/18/2024 15.47  15.50  14.79  15.20  6,166 
10/17/2024 15.75  15.75  15.26  15.26  4,589 
10/16/2024 15.00  15.75  14.87  15.53  9,294 
10/15/2024 14.63  15.28  14.57  14.84  20,675 
10/14/2024 14.11  15.19  14.01  14.76  7,203 
10/11/2024 13.71  15.15  13.71  14.27  16,293 
10/10/2024 14.67  15.40  14.03  14.31  30,554 
10/09/2024 15.29  15.29  14.11  15.15  9,183 
10/08/2024 15.14  15.50  14.61  15.29  18,198 
10/07/2024 13.41  15.13  13.25  15.13  24,499 
10/04/2024 15.29  15.43  13.48  13.48  24,004 
10/03/2024 15.50  15.57  14.99  15.00  16,962 
10/02/2024 15.37  15.75  15.26  15.38  33,433 
10/01/2024 16.64  16.64  15.30  15.38  70,637 
09/30/2024 15.32  16.20  15.30  15.67  213,928 
09/27/2024 15.72  16.72  15.16  15.49  33,757 
09/26/2024 15.76  16.46  15.01  15.51  47,796 
09/25/2024 16.42  16.58  15.24  15.76  43,799 
09/24/2024 16.61  19.68  16.25  16.25  146,905 
09/23/2024 16.25  16.89  16.25  16.36  19,490 
09/20/2024 16.28  16.96  16.22  16.42  49,631 
09/19/2024 19.00  19.30  16.11  16.22  237,068 
09/18/2024 16.15  18.92  16.07  16.79  299,936 
09/17/2024 13.03  17.24  12.82  16.16  251,345 
09/16/2024 11.57  13.95  11.50  12.81  376,025 
09/13/2024 8.70  12.70  8.70  12.38  2,862,375 
09/12/2024 5.52  5.75  5.52  5.65  1,024,248 
09/11/2024 5.80  5.80  5.34  5.67  10,079 
09/10/2024 5.98  6.03  5.71  6.03  6,116 
09/09/2024 5.81  6.19  5.61  6.01  12,284 
09/06/2024 6.00  6.18  5.55  5.89  21,910 
09/05/2024 6.30  6.45  6.01  6.18  19,293 
09/04/2024 6.20  6.65  6.16  6.16  7,350 

About Singular Genomics Stock history

Singular Genomics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Singular is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Singular Genomics Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Singular Genomics stock prices may prove useful in developing a viable investing in Singular Genomics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.4 M2.3 M
Net Loss-81.8 M-85.9 M

Singular Genomics Quarterly Net Working Capital

131.75 Million

Singular Genomics Stock Technical Analysis

Singular Genomics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Singular Genomics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Singular Genomics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Singular Genomics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Singular Genomics' price direction in advance. Along with the technical and fundamental analysis of Singular Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Singular to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Singular Stock analysis

When running Singular Genomics' price analysis, check to measure Singular Genomics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Singular Genomics is operating at the current time. Most of Singular Genomics' value examination focuses on studying past and present price action to predict the probability of Singular Genomics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Singular Genomics' price. Additionally, you may evaluate how the addition of Singular Genomics to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Valuation
Check real value of public entities based on technical and fundamental data
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Share Portfolio
Track or share privately all of your investments from the convenience of any device