Sirius Xm Holding Stock Price History

SIRI Stock  USD 26.62  0.30  1.14%   
Below is the normalized historical share price chart for Sirius XM Holding extending back to September 14, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sirius XM stands at 26.62, as last reported on the 28th of November, with the highest price reaching 26.62 and the lowest price hitting 26.32 during the day.
IPO Date
13th of September 1994
200 Day MA
31.6436
50 Day MA
25.571
Beta
1.05
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sirius Stock, it is important to understand the factors that can impact its price. Sirius XM Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0847, which indicates the firm had a -0.0847% return per unit of risk over the last 3 months. Sirius XM Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sirius XM's Variance of 9.68, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,650) to confirm the risk estimate we provide.
  
The Sirius XM's current Total Stockholder Equity is estimated to increase to about (2.4 B). The current Common Stock Shares Outstanding is estimated to decrease to about 320.3 M. As of now, Sirius XM's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Sirius XM's current Price Cash Flow Ratio is estimated to increase to 11.98, while Price To Sales Ratio is projected to decrease to 2.24. Sirius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0847

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSIRI

Estimated Market Risk

 3.13
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sirius XM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sirius XM by adding Sirius XM to a well-diversified portfolio.
Price Book
0.834
Enterprise Value Ebitda
6.7036
Price Sales
1.0146
Shares Float
309.9 M
Dividend Share
1.064

Sirius XM Stock Price History Chart

There are several ways to analyze Sirius Stock price data. The simplest method is using a basic Sirius candlestick price chart, which shows Sirius XM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202428.8
Lowest PriceOctober 1, 202422.42

Sirius XM November 28, 2024 Stock Price Synopsis

Various analyses of Sirius XM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sirius Stock. It can be used to describe the percentage change in the price of Sirius XM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sirius Stock.
Sirius XM Price Daily Balance Of Power 1.00 
Sirius XM Price Rate Of Daily Change 1.01 
Sirius XM Price Action Indicator 0.30 

Sirius XM November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sirius Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sirius XM intraday prices and daily technical indicators to check the level of noise trading in Sirius Stock and then apply it to test your longer-term investment strategies against Sirius.

Sirius Stock Price History Data

The price series of Sirius XM for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 10.14 with a coefficient of variation of 9.06. The price distribution for the period has arithmetic mean of 26.13. The median price for the last 90 days is 26.25. The company completed stock split (1:10) on 10th of September 2024. Sirius XM Holding had dividends distributed to its stock-holders on 2024-11-05.
OpenHighLowCloseVolume
11/28/2024
 26.32  26.62  26.32  26.62 
11/27/2024 26.40  26.98  26.31  26.62  2,845,734 
11/26/2024 26.67  26.67  26.16  26.32  2,943,229 
11/25/2024 26.65  26.86  26.08  26.70  6,728,554 
11/22/2024 25.70  26.46  25.62  26.22  3,616,940 
11/21/2024 25.35  26.04  24.64  25.77  4,629,057 
11/20/2024 25.16  25.66  24.62  25.21  3,793,521 
11/19/2024 25.01  25.58  24.75  25.17  3,471,588 
11/18/2024 25.80  25.89  25.01  25.12  4,818,268 
11/15/2024 26.81  26.84  25.62  25.80  5,299,758 
11/14/2024 26.71  27.66  26.61  27.03  4,977,978 
11/13/2024 27.30  27.40  26.42  26.50  3,658,390 
11/12/2024 27.00  27.36  26.68  27.16  6,482,547 
11/11/2024 26.18  27.80  25.90  27.44  7,248,441 
11/08/2024 26.01  26.28  25.63  26.13  3,905,928 
11/07/2024 26.40  27.00  26.10  26.12  4,893,135 
11/06/2024 26.80  27.02  26.11  26.20  5,176,832 
11/05/2024 25.75  26.39  25.60  26.34  5,713,107 
11/04/2024 27.43  27.63  25.49  25.66  9,650,795 
11/01/2024 26.99  28.54  26.97  27.36  10,590,190 
10/31/2024 26.72  27.03  25.96  26.38  9,389,000 
10/30/2024 27.31  27.46  26.92  27.10  6,035,389 
10/29/2024 26.90  27.84  26.77  27.36  6,509,244 
10/28/2024 26.32  26.96  26.17  26.75  4,801,223 
10/25/2024 26.45  26.64  26.11  26.13  4,805,721 
10/24/2024 26.61  26.66  25.99  26.25  4,447,080 
10/23/2024 26.98  27.50  26.10  26.53  6,125,804 
10/22/2024 27.08  27.63  26.83  26.93  5,045,331 
10/21/2024 27.90  27.90  26.73  26.90  7,362,726 
10/18/2024 27.06  27.65  26.84  27.32  5,986,816 
10/17/2024 26.78  27.08  26.41  26.82  6,218,617 
10/16/2024 27.07  27.66  26.15  26.79  7,192,241 
10/15/2024 27.10  27.45  26.69  26.80  10,797,830 
10/14/2024 25.98  27.01  25.84  26.62  19,091,900 
10/11/2024 24.13  24.88  23.95  24.67  5,439,480 
10/10/2024 23.43  24.30  23.16  24.05  6,458,828 
10/09/2024 23.08  23.69  22.72  23.50  4,897,258 
10/08/2024 22.77  23.24  22.16  23.18  5,095,765 
10/07/2024 22.45  22.92  21.95  22.88  5,175,035 
10/04/2024 22.98  23.16  22.38  22.49  4,899,092 
10/03/2024 23.08  23.08  22.38  22.94  5,469,993 
10/02/2024 22.42  23.39  22.27  23.39  5,483,079 
10/01/2024 23.34  23.48  22.29  22.42  6,369,995 
09/30/2024 24.09  24.13  23.32  23.40  4,858,814 
09/27/2024 24.28  24.64  23.80  24.13  4,762,858 
09/26/2024 24.14  24.21  23.37  24.10  4,800,551 
09/25/2024 23.76  23.97  23.39  23.87  4,395,909 
09/24/2024 25.14  25.21  23.61  23.85  8,270,862 
09/23/2024 24.75  25.88  24.55  25.33  10,136,510 
09/20/2024 23.75  25.34  23.67  24.69  13,429,080 
09/19/2024 23.35  24.67  23.34  23.77  8,306,012 
09/18/2024 23.66  23.72  22.90  23.03  8,038,600 
09/17/2024 23.60  23.79  22.50  23.03  9,943,115 
09/16/2024 24.20  24.25  22.49  23.39  10,845,300 
09/13/2024 25.32  25.55  24.24  24.25  8,832,672 
09/12/2024 27.98  27.98  25.06  25.25  10,062,190 
09/11/2024 27.51  28.75  26.32  28.02  11,307,890 
09/10/2024 24.99  27.82  24.18  27.09  15,696,906 
09/09/2024 27.31  27.51  26.32  26.42  4,270,150 
09/06/2024 28.60  28.70  26.82  27.02  2,945,183 
09/05/2024 29.39  29.49  28.30  28.80  1,475,752 

About Sirius XM Stock history

Sirius XM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sirius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sirius XM Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sirius XM stock prices may prove useful in developing a viable investing in Sirius XM
Last ReportedProjected for Next Year
Common Stock Shares Outstanding388.8 M320.3 M
Net Income Applicable To Common Shares1.4 B964.6 M

Sirius XM Stock Technical Analysis

Sirius XM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sirius XM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sirius XM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Sirius XM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sirius XM's price direction in advance. Along with the technical and fundamental analysis of Sirius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sirius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sirius Stock analysis

When running Sirius XM's price analysis, check to measure Sirius XM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sirius XM is operating at the current time. Most of Sirius XM's value examination focuses on studying past and present price action to predict the probability of Sirius XM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sirius XM's price. Additionally, you may evaluate how the addition of Sirius XM to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing