Sitime Stock Price History

SITM Stock  USD 204.85  4.91  2.34%   
Below is the normalized historical share price chart for Sitime extending back to November 20, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sitime stands at 204.85, as last reported on the 28th of November, with the highest price reaching 211.39 and the lowest price hitting 201.24 during the day.
IPO Date
20th of November 2019
200 Day MA
133.4645
50 Day MA
185.309
Beta
1.828
 
Covid
If you're considering investing in Sitime Stock, it is important to understand the factors that can impact its price. Sitime appears to be very steady, given 3 months investment horizon. Sitime owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. By inspecting Sitime's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please review Sitime's Semi Deviation of 2.69, coefficient of variation of 625.81, and Risk Adjusted Performance of 0.1305 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Sitime's Total Stockholder Equity is very stable compared to the past year. As of the 28th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 999.3 M, while Common Stock Shares Outstanding is likely to drop about 19 M. . At this time, Sitime's Price To Sales Ratio is very stable compared to the past year. As of the 28th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 353.05, while Price Book Value Ratio is likely to drop 3.63. Sitime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1608

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSITM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.82
  actual daily
34
66% of assets are more volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Sitime is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sitime by adding it to a well-diversified portfolio.
Price Book
6.8737
Enterprise Value Ebitda
-1.6 K
Price Sales
27.0396
Shares Float
19 M
Wall Street Target Price
211.6667

Sitime Stock Price History Chart

There are several ways to analyze Sitime Stock price data. The simplest method is using a basic Sitime candlestick price chart, which shows Sitime price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 2024225.51
Lowest PriceSeptember 6, 2024130.54

Sitime November 28, 2024 Stock Price Synopsis

Various analyses of Sitime's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sitime Stock. It can be used to describe the percentage change in the price of Sitime from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sitime Stock.
Sitime Price Daily Balance Of Power(0.48)
Sitime Price Rate Of Daily Change 0.98 
Sitime Price Action Indicator(3.92)

Sitime November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sitime Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sitime intraday prices and daily technical indicators to check the level of noise trading in Sitime Stock and then apply it to test your longer-term investment strategies against Sitime.

Sitime Stock Price History Data

The price series of Sitime for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 94.97 with a coefficient of variation of 14.04. The price distribution for the period has arithmetic mean of 175.4. The median price for the last 90 days is 176.89.
OpenHighLowCloseVolume
11/28/2024
 210.85  211.39  201.24  204.85 
11/27/2024 210.85  211.39  201.24  204.85  164,014 
11/26/2024 218.00  218.00  208.56  209.76  153,068 
11/25/2024 212.41  216.55  209.46  215.27  212,720 
11/22/2024 206.04  213.38  206.04  211.08  166,464 
11/21/2024 213.03  215.52  206.97  210.50  174,561 
11/20/2024 206.51  209.94  204.22  208.67  127,729 
11/19/2024 197.14  210.44  197.14  208.49  146,923 
11/18/2024 193.38  202.43  193.04  199.93  163,265 
11/15/2024 203.22  203.22  192.75  193.58  189,247 
11/14/2024 204.33  208.25  201.93  203.50  159,327 
11/13/2024 206.23  208.66  201.19  202.32  138,101 
11/12/2024 214.00  214.61  205.33  206.78  183,614 
11/11/2024 225.57  225.57  211.50  215.26  235,808 
11/08/2024 220.18  228.12  217.02  225.45  337,459 
11/07/2024 200.00  227.63  190.25  225.51  564,383 
11/06/2024 182.31  189.64  180.98  189.52  230,374 
11/05/2024 171.88  177.98  169.98  177.16  233,273 
11/04/2024 168.70  174.38  168.70  171.81  132,245 
11/01/2024 170.38  175.98  169.75  170.60  155,646 
10/31/2024 181.70  182.78  166.48  169.01  201,860 
10/30/2024 183.83  187.41  182.03  182.19  82,676 
10/29/2024 181.86  187.56  181.76  186.81  113,734 
10/28/2024 179.05  184.88  178.55  181.86  76,971 
10/25/2024 183.38  185.08  177.82  178.93  129,130 
10/24/2024 184.82  185.70  179.50  181.15  112,301 
10/23/2024 185.71  185.78  178.97  180.31  155,764 
10/22/2024 185.02  188.48  181.95  185.33  173,457 
10/21/2024 174.97  184.34  174.44  184.15  173,645 
10/18/2024 174.30  176.48  169.10  174.97  145,612 
10/17/2024 178.38  178.93  172.25  173.00  194,849 
10/16/2024 178.41  178.41  170.57  172.34  219,710 
10/15/2024 185.10  188.98  173.87  175.16  213,991 
10/14/2024 184.87  187.37  183.87  185.14  113,473 
10/11/2024 179.42  187.56  179.42  185.00  104,141 
10/10/2024 177.56  181.01  175.00  181.00  124,693 
10/09/2024 180.05  182.54  179.82  181.55  104,701 
10/08/2024 179.80  184.34  178.44  181.36  120,979 
10/07/2024 177.95  181.61  176.75  179.68  170,619 
10/04/2024 182.28  182.45  177.22  179.39  158,545 
10/03/2024 167.07  178.88  167.07  176.89  172,273 
10/02/2024 166.88  172.92  166.88  169.62  118,543 
10/01/2024 170.55  170.55  161.79  168.25  157,195 
09/30/2024 172.91  175.93  168.56  171.51  289,478 
09/27/2024 177.94  181.00  174.21  176.03  140,812 
09/26/2024 175.00  178.93  169.69  175.52  247,434 
09/25/2024 163.70  170.65  162.59  167.59  133,901 
09/24/2024 164.87  167.98  164.18  164.86  109,328 
09/23/2024 165.32  166.86  161.76  163.31  101,600 
09/20/2024 166.23  166.80  161.89  163.57  382,058 
09/19/2024 165.35  170.71  163.86  167.91  313,190 
09/18/2024 154.89  165.26  152.46  156.87  240,221 
09/17/2024 150.00  155.00  149.62  153.47  183,349 
09/16/2024 144.66  148.55  143.98  148.23  116,408 
09/13/2024 143.36  147.71  143.36  146.49  195,825 
09/12/2024 142.45  144.54  139.00  141.51  112,279 
09/11/2024 133.12  144.37  131.07  142.36  187,186 
09/10/2024 133.39  133.39  128.98  132.71  125,339 
09/09/2024 132.91  136.26  131.51  133.53  135,497 
09/06/2024 133.74  133.74  127.37  130.54  159,083 
09/05/2024 134.89  136.00  132.41  134.33  84,470 

About Sitime Stock history

Sitime investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sitime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sitime will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sitime stock prices may prove useful in developing a viable investing in Sitime
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.2 M19 M
Net Income Applicable To Common Shares26.7 M28.1 M

Sitime Quarterly Net Working Capital

450.82 Million

Sitime Stock Technical Analysis

Sitime technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sitime technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sitime trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Sitime Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sitime's price direction in advance. Along with the technical and fundamental analysis of Sitime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sitime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Sitime is a strong investment it is important to analyze Sitime's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Sitime's future performance. For an informed investment choice regarding Sitime Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sitime. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
To learn how to invest in Sitime Stock, please use our How to Invest in Sitime guide.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sitime. If investors know Sitime will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sitime listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.61)
Earnings Share
(4.04)
Revenue Per Share
7.732
Quarterly Revenue Growth
0.624
Return On Assets
(0.08)
The market value of Sitime is measured differently than its book value, which is the value of Sitime that is recorded on the company's balance sheet. Investors also form their own opinion of Sitime's value that differs from its market value or its book value, called intrinsic value, which is Sitime's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sitime's market value can be influenced by many factors that don't directly affect Sitime's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sitime's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sitime is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sitime's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.