Smith Wesson Brands Stock Price History
SWBI Stock | USD 13.72 0.14 1.03% |
Below is the normalized historical share price chart for Smith Wesson Brands extending back to November 06, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Smith Wesson stands at 13.72, as last reported on the 2nd of December, with the highest price reaching 13.75 and the lowest price hitting 13.50 during the day.
If you're considering investing in Smith Stock, it is important to understand the factors that can impact its price. Smith Wesson Brands owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0286, which indicates the firm had a -0.0286% return per unit of risk over the last 3 months. Smith Wesson Brands exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Smith Wesson's Variance of 4.58, risk adjusted performance of (0.03), and Coefficient Of Variation of (1,978) to confirm the risk estimate we provide.
The Smith Wesson's current Common Stock Shares Outstanding is estimated to increase to about 51.3 M, while Total Stockholder Equity is projected to decrease to under 208.6 M. . As of now, Smith Wesson's Price To Sales Ratio is increasing as compared to previous years. The Smith Wesson's current Price Sales Ratio is estimated to increase to 114.00, while Price Earnings Ratio is projected to decrease to (0.60). Smith Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of November 1998 | 200 Day MA 14.9648 | 50 Day MA 13.177 | Beta 0.926 |
Smith |
Sharpe Ratio = -0.0286
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SWBI |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Smith Wesson is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smith Wesson by adding Smith Wesson to a well-diversified portfolio.
Price Book 1.6114 | Enterprise Value Ebitda 8.888 | Price Sales 1.205 | Shares Float 41.5 M | Dividend Share 0.49 |
Smith Wesson Stock Price History Chart
There are several ways to analyze Smith Stock price data. The simplest method is using a basic Smith candlestick price chart, which shows Smith Wesson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 14.02 |
Lowest Price | September 9, 2024 | 12.12 |
Smith Wesson December 2, 2024 Stock Price Synopsis
Various analyses of Smith Wesson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smith Stock. It can be used to describe the percentage change in the price of Smith Wesson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smith Stock.Smith Wesson Price Rate Of Daily Change | 1.01 | |
Smith Wesson Price Daily Balance Of Power | 0.56 | |
Smith Wesson Accumulation Distribution | 5,997 | |
Smith Wesson Price Action Indicator | 0.17 |
Smith Wesson December 2, 2024 Stock Price Analysis
Smith Stock Price History Data
The price series of Smith Wesson for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.71 with a coefficient of variation of 3.96. The price distribution for the period has arithmetic mean of 13.23. The median price for the last 90 days is 13.09. The company completed stock split (1301:1000) on 25th of August 2020. Smith Wesson Brands had dividends distributed to its stock-holders on 2024-09-19.Open | High | Low | Close | Volume | ||
12/02/2024 | 13.64 | 13.75 | 13.50 | 13.72 | 329,849 | |
11/29/2024 | 13.80 | 13.87 | 13.56 | 13.58 | 228,948 | |
11/27/2024 | 13.63 | 14.00 | 13.62 | 13.70 | 333,987 | |
11/26/2024 | 13.67 | 13.70 | 13.46 | 13.52 | 487,723 | |
11/25/2024 | 13.43 | 13.85 | 13.37 | 13.77 | 506,590 | |
11/22/2024 | 13.31 | 13.42 | 13.27 | 13.37 | 293,573 | |
11/21/2024 | 12.97 | 13.27 | 12.87 | 13.25 | 437,736 | |
11/20/2024 | 13.17 | 13.21 | 12.90 | 12.99 | 311,558 | |
11/19/2024 | 13.01 | 13.22 | 12.95 | 13.20 | 244,526 | |
11/18/2024 | 13.05 | 13.19 | 12.98 | 13.03 | 352,349 | |
11/15/2024 | 13.08 | 13.14 | 12.90 | 13.07 | 410,298 | |
11/14/2024 | 13.10 | 13.16 | 12.95 | 12.98 | 495,252 | |
11/13/2024 | 13.30 | 13.39 | 12.98 | 13.01 | 387,593 | |
11/12/2024 | 13.59 | 13.59 | 13.12 | 13.21 | 428,366 | |
11/11/2024 | 13.40 | 13.70 | 13.36 | 13.63 | 343,958 | |
11/08/2024 | 13.08 | 13.44 | 12.98 | 13.36 | 582,690 | |
11/07/2024 | 13.38 | 13.43 | 13.01 | 13.15 | 582,564 | |
11/06/2024 | 13.29 | 13.67 | 12.25 | 13.27 | 1,756,964 | |
11/05/2024 | 13.53 | 14.10 | 13.46 | 14.02 | 671,281 | |
11/04/2024 | 13.26 | 13.93 | 13.18 | 13.56 | 875,254 | |
11/01/2024 | 13.00 | 13.29 | 12.99 | 13.16 | 367,969 | |
10/31/2024 | 13.13 | 13.13 | 12.91 | 12.96 | 353,080 | |
10/30/2024 | 13.36 | 13.49 | 12.93 | 13.09 | 388,589 | |
10/29/2024 | 13.16 | 13.42 | 13.15 | 13.41 | 288,792 | |
10/28/2024 | 13.16 | 13.45 | 13.16 | 13.30 | 486,016 | |
10/25/2024 | 13.18 | 13.19 | 12.91 | 13.06 | 401,916 | |
10/24/2024 | 13.09 | 13.19 | 12.91 | 12.95 | 316,001 | |
10/23/2024 | 12.97 | 13.15 | 12.88 | 13.09 | 512,669 | |
10/22/2024 | 13.32 | 13.36 | 13.00 | 13.00 | 307,230 | |
10/21/2024 | 13.66 | 13.71 | 13.23 | 13.31 | 337,002 | |
10/18/2024 | 13.43 | 13.73 | 13.39 | 13.67 | 382,619 | |
10/17/2024 | 13.53 | 13.54 | 13.29 | 13.40 | 334,459 | |
10/16/2024 | 13.12 | 13.54 | 13.12 | 13.53 | 454,914 | |
10/15/2024 | 12.95 | 13.36 | 12.88 | 13.04 | 537,426 | |
10/14/2024 | 12.77 | 12.95 | 12.74 | 12.92 | 246,912 | |
10/11/2024 | 12.78 | 12.87 | 12.76 | 12.81 | 188,005 | |
10/10/2024 | 12.76 | 12.88 | 12.72 | 12.83 | 185,149 | |
10/09/2024 | 12.87 | 13.04 | 12.86 | 12.86 | 283,575 | |
10/08/2024 | 12.99 | 12.99 | 12.87 | 12.91 | 255,562 | |
10/07/2024 | 12.85 | 13.00 | 12.79 | 12.99 | 297,439 | |
10/04/2024 | 12.93 | 12.93 | 12.79 | 12.85 | 297,134 | |
10/03/2024 | 12.81 | 12.86 | 12.68 | 12.74 | 277,935 | |
10/02/2024 | 12.82 | 12.96 | 12.81 | 12.83 | 249,358 | |
10/01/2024 | 12.96 | 12.96 | 12.84 | 12.88 | 294,614 | |
09/30/2024 | 13.00 | 13.13 | 12.92 | 12.98 | 247,501 | |
09/27/2024 | 13.09 | 13.22 | 12.94 | 13.03 | 356,435 | |
09/26/2024 | 13.09 | 13.24 | 12.96 | 12.97 | 296,301 | |
09/25/2024 | 13.04 | 13.12 | 12.92 | 12.94 | 345,734 | |
09/24/2024 | 13.25 | 13.29 | 13.05 | 13.06 | 279,901 | |
09/23/2024 | 13.41 | 13.41 | 13.10 | 13.23 | 312,374 | |
09/20/2024 | 13.41 | 13.56 | 13.25 | 13.38 | 1,105,728 | |
09/19/2024 | 13.28 | 13.54 | 13.25 | 13.52 | 456,416 | |
09/18/2024 | 13.03 | 13.45 | 12.98 | 13.14 | 351,700 | |
09/17/2024 | 13.21 | 13.40 | 13.03 | 13.04 | 367,900 | |
09/16/2024 | 13.14 | 13.14 | 12.92 | 13.11 | 428,100 | |
09/13/2024 | 12.81 | 13.17 | 12.77 | 12.97 | 470,900 | |
09/12/2024 | 12.40 | 12.82 | 12.36 | 12.74 | 518,300 | |
09/11/2024 | 12.05 | 12.46 | 12.05 | 12.30 | 700,600 | |
09/10/2024 | 12.18 | 12.24 | 12.04 | 12.16 | 732,600 | |
09/09/2024 | 12.65 | 12.67 | 12.11 | 12.12 | 819,500 | |
09/06/2024 | 13.27 | 13.28 | 12.16 | 12.72 | 1,361,800 |
About Smith Wesson Stock history
Smith Wesson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smith is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smith Wesson Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smith Wesson stock prices may prove useful in developing a viable investing in Smith Wesson
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 46.2 M | 51.3 M | |
Net Income Applicable To Common Shares | 42.4 M | 40.3 M |
Smith Wesson Quarterly Net Working Capital |
|
Smith Wesson Stock Technical Analysis
Smith Wesson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Smith Wesson Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Smith Wesson's price direction in advance. Along with the technical and fundamental analysis of Smith Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smith to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.48) | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Smith Stock analysis
When running Smith Wesson's price analysis, check to measure Smith Wesson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smith Wesson is operating at the current time. Most of Smith Wesson's value examination focuses on studying past and present price action to predict the probability of Smith Wesson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smith Wesson's price. Additionally, you may evaluate how the addition of Smith Wesson to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |