Smurfit Westrock Plc Stock Price History
| SW Stock | 54.76 0.77 1.39% |
Below is the normalized historical share price chart for Smurfit WestRock plc extending back to April 25, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Smurfit WestRock stands at 54.76, as last reported on the 28th of November, with the highest price reaching 55.28 and the lowest price hitting 54.14 during the day.
If you're considering investing in Smurfit Stock, it is important to understand the factors that can impact its price. Smurfit WestRock appears to be very steady, given 3 months investment horizon. Smurfit WestRock plc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Smurfit WestRock plc, which you can use to evaluate the volatility of the company. Please review Smurfit WestRock's Semi Deviation of 1.58, risk adjusted performance of 0.1067, and Coefficient Of Variation of 765.34 to confirm if our risk estimates are consistent with your expectations.
At this time, Smurfit WestRock's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 13 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 5.3 B in 2024. . At this time, Smurfit WestRock's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 12.57 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.71). Smurfit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of July 2024 | 200 Day MA 44.88 | 50 Day MA 44.88 | Beta 1.044 |
Smurfit |
Sharpe Ratio = 0.1077
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Smurfit WestRock is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smurfit WestRock by adding it to a well-diversified portfolio.
Price Book 1000 K | Enterprise Value Ebitda 19.3999 | Price Sales 1.9979 | Shares Float 258.3 M | Dividend Share 1.32 |
Smurfit WestRock Stock Price History Chart
There are several ways to analyze Smurfit Stock price data. The simplest method is using a basic Smurfit candlestick price chart, which shows Smurfit WestRock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 56.64 |
| Lowest Price | September 10, 2024 | 43.06 |
Smurfit WestRock November 28, 2024 Stock Price Synopsis
Various analyses of Smurfit WestRock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smurfit Stock. It can be used to describe the percentage change in the price of Smurfit WestRock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smurfit Stock.| Smurfit WestRock Accumulation Distribution | 62,644 | |
| Smurfit WestRock Price Action Indicator | (0.34) | |
| Smurfit WestRock Price Rate Of Daily Change | 0.99 | |
| Smurfit WestRock Price Daily Balance Of Power | (0.68) |
Smurfit WestRock November 28, 2024 Stock Price Analysis
Smurfit Stock Price History Data
The price series of Smurfit WestRock for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 13.58 with a coefficient of variation of 7.58. The price distribution for the period has arithmetic mean of 48.0. The median price for the last 90 days is 46.89. The company had dividends distributed to its stock-holders on 2024-08-15.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 55.53 | 55.28 | 54.14 | 54.76 | 3,037,700 | |
| 11/26/2024 | 55.94 | 56.06 | 54.97 | 55.53 | 2,551,972 | |
| 11/25/2024 | 56.42 | 56.76 | 55.62 | 56.25 | 6,532,848 | |
| 11/22/2024 | 56.50 | 56.99 | 56.42 | 56.64 | 3,566,251 | |
| 11/21/2024 | 54.62 | 56.38 | 54.40 | 56.37 | 4,499,785 | |
| 11/20/2024 | 53.00 | 55.80 | 52.57 | 55.70 | 5,972,231 | |
| 11/19/2024 | 52.67 | 53.30 | 52.11 | 53.16 | 2,871,220 | |
| 11/18/2024 | 50.82 | 53.49 | 50.44 | 53.44 | 4,036,637 | |
| 11/15/2024 | 49.76 | 51.72 | 49.76 | 51.66 | 3,028,239 | |
| 11/14/2024 | 50.40 | 50.48 | 49.66 | 50.05 | 5,760,200 | |
| 11/13/2024 | 50.10 | 50.74 | 49.94 | 50.68 | 2,834,300 | |
| 11/12/2024 | 51.08 | 51.32 | 50.34 | 50.36 | 2,942,100 | |
| 11/11/2024 | 52.51 | 52.51 | 51.68 | 52.00 | 1,949,100 | |
| 11/08/2024 | 52.47 | 52.81 | 51.69 | 52.07 | 3,590,600 | |
| 11/07/2024 | 52.53 | 53.42 | 52.48 | 53.13 | 2,977,400 | |
| 11/06/2024 | 53.38 | 53.99 | 51.68 | 52.89 | 4,702,700 | |
| 11/05/2024 | 51.42 | 52.34 | 51.34 | 51.51 | 4,262,900 | |
| 11/04/2024 | 51.11 | 51.68 | 50.89 | 51.44 | 4,212,800 | |
| 11/01/2024 | 50.68 | 51.21 | 50.23 | 51.15 | 3,613,500 | |
| 10/31/2024 | 51.06 | 52.44 | 50.93 | 51.19 | 6,137,100 | |
| 10/30/2024 | 46.78 | 50.58 | 46.68 | 49.77 | 7,886,300 | |
| 10/29/2024 | 44.78 | 44.87 | 44.17 | 44.44 | 4,465,400 | |
| 10/28/2024 | 45.18 | 45.64 | 44.73 | 45.02 | 3,511,000 | |
| 10/25/2024 | 45.89 | 45.93 | 45.24 | 45.56 | 2,392,400 | |
| 10/24/2024 | 46.52 | 46.57 | 45.27 | 45.58 | 2,135,200 | |
| 10/23/2024 | 45.23 | 46.43 | 45.10 | 46.37 | 3,394,900 | |
| 10/22/2024 | 44.09 | 44.38 | 43.72 | 44.27 | 1,987,200 | |
| 10/21/2024 | 44.12 | 44.17 | 43.64 | 43.93 | 2,243,100 | |
| 10/18/2024 | 43.90 | 44.26 | 43.23 | 44.08 | 6,080,400 | |
| 10/17/2024 | 43.48 | 43.66 | 42.80 | 43.16 | 5,411,100 | |
| 10/16/2024 | 43.69 | 45.15 | 43.59 | 45.12 | 5,656,400 | |
| 10/15/2024 | 43.93 | 44.41 | 43.44 | 44.17 | 5,012,300 | |
| 10/14/2024 | 44.92 | 45.13 | 44.68 | 45.02 | 2,362,500 | |
| 10/11/2024 | 45.18 | 45.77 | 45.05 | 45.33 | 1,936,300 | |
| 10/10/2024 | 45.54 | 45.64 | 44.75 | 45.13 | 3,571,500 | |
| 10/09/2024 | 45.99 | 46.47 | 45.78 | 45.78 | 2,617,900 | |
| 10/08/2024 | 45.62 | 46.08 | 45.11 | 45.84 | 2,683,700 | |
| 10/07/2024 | 46.06 | 46.27 | 45.35 | 46.17 | 3,356,100 | |
| 10/04/2024 | 46.66 | 46.74 | 45.94 | 46.48 | 1,919,700 | |
| 10/03/2024 | 47.05 | 47.19 | 46.32 | 46.35 | 3,322,600 | |
| 10/02/2024 | 48.17 | 48.48 | 47.49 | 47.54 | 3,020,000 | |
| 10/01/2024 | 49.44 | 49.55 | 48.35 | 48.48 | 4,199,300 | |
| 09/30/2024 | 49.95 | 50.12 | 48.87 | 49.12 | 5,572,700 | |
| 09/27/2024 | 49.70 | 50.30 | 49.31 | 49.79 | 3,874,800 | |
| 09/26/2024 | 48.43 | 49.45 | 48.29 | 49.21 | 5,066,800 | |
| 09/25/2024 | 47.94 | 48.25 | 46.99 | 47.51 | 4,339,400 | |
| 09/24/2024 | 46.43 | 47.26 | 46.34 | 47.21 | 2,795,800 | |
| 09/23/2024 | 46.91 | 47.02 | 45.99 | 46.46 | 2,890,000 | |
| 09/20/2024 | 48.17 | 48.22 | 46.69 | 47.12 | 19,056,700 | |
| 09/19/2024 | 48.71 | 49.13 | 47.99 | 48.73 | 3,846,700 | |
| 09/18/2024 | 47.15 | 48.27 | 46.89 | 47.57 | 4,135,400 | |
| 09/17/2024 | 46.62 | 47.54 | 46.41 | 47.05 | 4,550,700 | |
| 09/16/2024 | 44.44 | 46.52 | 44.44 | 46.45 | 6,043,000 | |
| 09/13/2024 | 44.40 | 45.60 | 44.32 | 44.65 | 3,634,500 | |
| 09/12/2024 | 43.40 | 44.38 | 43.38 | 44.32 | 4,026,800 | |
| 09/11/2024 | 42.60 | 43.48 | 42.17 | 43.27 | 4,936,600 | |
| 09/10/2024 | 44.41 | 44.45 | 42.85 | 43.06 | 4,092,000 | |
| 09/09/2024 | 44.84 | 45.03 | 43.86 | 44.20 | 4,549,900 | |
| 09/06/2024 | 44.86 | 45.34 | 44.11 | 44.45 | 3,740,000 | |
| 09/05/2024 | 45.54 | 46.02 | 44.73 | 45.07 | 3,258,800 | |
| 09/04/2024 | 44.81 | 45.88 | 44.81 | 45.30 | 5,056,900 |
About Smurfit WestRock Stock history
Smurfit WestRock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smurfit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smurfit WestRock plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smurfit WestRock stock prices may prove useful in developing a viable investing in Smurfit WestRock
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 260 M | 281.1 M |
Smurfit WestRock Quarterly Net Working Capital |
|
Smurfit WestRock Stock Technical Analysis
Smurfit WestRock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Smurfit WestRock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Smurfit WestRock's price direction in advance. Along with the technical and fundamental analysis of Smurfit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smurfit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1067 | |||
| Jensen Alpha | 0.2456 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.1048 | |||
| Treynor Ratio | 0.6008 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Smurfit Stock Analysis
When running Smurfit WestRock's price analysis, check to measure Smurfit WestRock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smurfit WestRock is operating at the current time. Most of Smurfit WestRock's value examination focuses on studying past and present price action to predict the probability of Smurfit WestRock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smurfit WestRock's price. Additionally, you may evaluate how the addition of Smurfit WestRock to your portfolios can decrease your overall portfolio volatility.