Snap Inc Stock Price History
| SNAP Stock | USD 11.81 0.20 1.72% |
Below is the normalized historical share price chart for Snap Inc extending back to March 02, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Snap stands at 11.81, as last reported on the 30th of November, with the highest price reaching 12.02 and the lowest price hitting 11.67 during the day.
If you're considering investing in Snap Stock, it is important to understand the factors that can impact its price. Snap appears to be somewhat reliable, given 3 months investment horizon. Snap Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. By inspecting Snap's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please review Snap's Semi Deviation of 2.21, coefficient of variation of 747.33, and Risk Adjusted Performance of 0.1099 to confirm if our risk estimates are consistent with your expectations.
At this time, Snap's Total Stockholder Equity is relatively stable compared to the past year. As of 11/30/2024, Capital Stock is likely to grow to about 16.1 K, while Common Stock Total Equity is likely to drop slightly above 13.6 K. . At this time, Snap's Price Book Value Ratio is relatively stable compared to the past year. As of 11/30/2024, Price Earnings To Growth Ratio is likely to grow to 2.76, while Price Sales Ratio is likely to drop 5.63. Snap Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of March 2017 | 200 Day MA 12.2432 | 50 Day MA 10.9754 | Beta 0.995 |
Snap |
Sharpe Ratio = 0.157
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SNAP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.23 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Snap is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Snap by adding it to a well-diversified portfolio.
Price Book 8.8107 | Enterprise Value Ebitda (17.29) | Price Sales 3.7698 | Shares Float 1.1 B | Wall Street Target Price 13.095 |
Snap Stock Price History Chart
There are several ways to analyze Snap Stock price data. The simplest method is using a basic Snap candlestick price chart, which shows Snap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 30, 2024 | 12.62 |
| Lowest Price | September 9, 2024 | 8.53 |
Snap November 30, 2024 Stock Price Synopsis
Various analyses of Snap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Snap Stock. It can be used to describe the percentage change in the price of Snap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Snap Stock.| Snap Price Daily Balance Of Power | 0.57 | |
| Snap Accumulation Distribution | 261,094 | |
| Snap Price Action Indicator | 0.07 | |
| Snap Price Rate Of Daily Change | 1.02 |
Snap November 30, 2024 Stock Price Analysis
Snap Stock Price History Data
The price series of Snap for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.09 with a coefficient of variation of 9.67. The price distribution for the period has arithmetic mean of 10.56. The median price for the last 90 days is 10.6.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 11.70 | 12.02 | 11.67 | 11.81 | 8,966,716 | |
| 11/27/2024 | 11.68 | 11.79 | 11.35 | 11.61 | 14,131,437 | |
| 11/26/2024 | 11.55 | 11.63 | 11.30 | 11.60 | 27,809,590 | |
| 11/25/2024 | 11.55 | 12.14 | 11.53 | 11.60 | 29,215,689 | |
| 11/22/2024 | 10.52 | 11.47 | 10.50 | 11.42 | 39,146,686 | |
| 11/21/2024 | 10.56 | 10.70 | 10.40 | 10.63 | 21,400,229 | |
| 11/20/2024 | 10.54 | 11.00 | 10.46 | 10.59 | 17,620,004 | |
| 11/19/2024 | 10.43 | 10.62 | 10.42 | 10.51 | 20,484,111 | |
| 11/18/2024 | 10.60 | 10.69 | 10.46 | 10.55 | 34,588,344 | |
| 11/15/2024 | 10.71 | 10.71 | 10.49 | 10.60 | 20,893,643 | |
| 11/14/2024 | 11.11 | 11.18 | 10.70 | 10.76 | 32,484,988 | |
| 11/13/2024 | 11.28 | 11.39 | 11.07 | 11.11 | 20,577,568 | |
| 11/12/2024 | 11.80 | 11.91 | 11.23 | 11.26 | 38,939,982 | |
| 11/11/2024 | 12.10 | 12.26 | 11.93 | 11.96 | 31,796,100 | |
| 11/08/2024 | 12.41 | 12.45 | 11.87 | 12.01 | 39,195,019 | |
| 11/07/2024 | 11.89 | 12.59 | 11.87 | 12.48 | 30,459,545 | |
| 11/06/2024 | 12.16 | 12.36 | 11.40 | 11.81 | 36,507,265 | |
| 11/05/2024 | 12.21 | 12.33 | 11.97 | 12.19 | 21,742,688 | |
| 11/04/2024 | 12.36 | 12.47 | 12.06 | 12.12 | 29,623,787 | |
| 11/01/2024 | 12.25 | 12.93 | 11.97 | 12.53 | 49,728,299 | |
| 10/31/2024 | 12.57 | 12.73 | 12.08 | 12.16 | 76,302,415 | |
| 10/30/2024 | 11.53 | 12.83 | 11.41 | 12.62 | 102,424,740 | |
| 10/29/2024 | 10.75 | 10.93 | 10.54 | 10.89 | 58,621,201 | |
| 10/28/2024 | 10.63 | 10.84 | 10.54 | 10.71 | 25,295,393 | |
| 10/25/2024 | 10.33 | 10.54 | 10.29 | 10.45 | 18,634,696 | |
| 10/24/2024 | 10.20 | 10.33 | 10.12 | 10.27 | 17,152,742 | |
| 10/23/2024 | 10.21 | 10.48 | 10.06 | 10.15 | 32,396,554 | |
| 10/22/2024 | 10.16 | 10.26 | 9.94 | 9.98 | 28,922,247 | |
| 10/21/2024 | 10.45 | 10.56 | 10.29 | 10.33 | 17,229,741 | |
| 10/18/2024 | 10.56 | 10.65 | 10.42 | 10.49 | 15,158,576 | |
| 10/17/2024 | 10.60 | 10.69 | 10.26 | 10.46 | 28,902,482 | |
| 10/16/2024 | 11.05 | 11.10 | 10.67 | 10.76 | 24,695,211 | |
| 10/15/2024 | 11.05 | 11.21 | 10.86 | 11.04 | 16,271,010 | |
| 10/14/2024 | 11.02 | 11.20 | 10.86 | 11.05 | 21,285,606 | |
| 10/11/2024 | 10.55 | 11.19 | 10.55 | 11.13 | 17,299,997 | |
| 10/10/2024 | 10.54 | 10.82 | 10.52 | 10.66 | 14,689,436 | |
| 10/09/2024 | 10.69 | 10.79 | 10.61 | 10.68 | 11,051,712 | |
| 10/08/2024 | 10.46 | 10.71 | 10.39 | 10.67 | 14,128,321 | |
| 10/07/2024 | 10.79 | 10.89 | 10.42 | 10.48 | 18,005,045 | |
| 10/04/2024 | 10.94 | 10.98 | 10.62 | 10.80 | 15,495,894 | |
| 10/03/2024 | 10.63 | 10.95 | 10.60 | 10.74 | 15,128,954 | |
| 10/02/2024 | 10.32 | 10.91 | 10.30 | 10.88 | 22,112,487 | |
| 10/01/2024 | 10.78 | 10.91 | 10.40 | 10.42 | 19,155,522 | |
| 09/30/2024 | 10.81 | 10.99 | 10.68 | 10.70 | 22,542,497 | |
| 09/27/2024 | 10.80 | 11.07 | 10.75 | 10.87 | 25,424,006 | |
| 09/26/2024 | 10.88 | 10.93 | 10.50 | 10.56 | 24,799,198 | |
| 09/25/2024 | 10.59 | 10.80 | 10.55 | 10.59 | 31,292,811 | |
| 09/24/2024 | 10.40 | 10.67 | 10.22 | 10.57 | 35,129,267 | |
| 09/23/2024 | 10.16 | 10.28 | 9.94 | 10.20 | 35,559,901 | |
| 09/20/2024 | 10.02 | 10.15 | 9.92 | 10.05 | 33,617,841 | |
| 09/19/2024 | 9.99 | 10.34 | 9.81 | 10.07 | 36,999,279 | |
| 09/18/2024 | 9.44 | 9.88 | 9.40 | 9.67 | 32,507,256 | |
| 09/17/2024 | 9.80 | 9.96 | 9.39 | 9.42 | 28,450,096 | |
| 09/16/2024 | 9.35 | 9.82 | 9.04 | 9.64 | 39,013,746 | |
| 09/13/2024 | 9.49 | 9.79 | 9.47 | 9.52 | 30,629,042 | |
| 09/12/2024 | 9.00 | 9.44 | 9.00 | 9.32 | 23,133,509 | |
| 09/11/2024 | 8.68 | 9.00 | 8.68 | 9.00 | 27,087,162 | |
| 09/10/2024 | 8.55 | 8.67 | 8.32 | 8.64 | 22,408,586 | |
| 09/09/2024 | 8.69 | 8.76 | 8.42 | 8.53 | 26,102,629 | |
| 09/06/2024 | 8.89 | 8.93 | 8.46 | 8.62 | 24,912,721 | |
| 09/05/2024 | 8.77 | 8.98 | 8.72 | 8.87 | 15,405,841 |
About Snap Stock history
Snap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Snap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Snap Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Snap stock prices may prove useful in developing a viable investing in Snap
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.6 B | 1.5 B | |
| Net Loss | -1.6 B | -1.7 B |
Snap Quarterly Net Working Capital |
|
Snap Stock Technical Analysis
Snap technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Snap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Snap's price direction in advance. Along with the technical and fundamental analysis of Snap Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Snap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1099 | |||
| Jensen Alpha | 0.3147 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | 0.1141 | |||
| Treynor Ratio | 0.5021 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Snap Stock Analysis
When running Snap's price analysis, check to measure Snap's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Snap is operating at the current time. Most of Snap's value examination focuses on studying past and present price action to predict the probability of Snap's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Snap's price. Additionally, you may evaluate how the addition of Snap to your portfolios can decrease your overall portfolio volatility.